| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 4.66 | 4.74 | 4.61 | 4.61 | 11,525 | -0.09 (-1.91%) | 9,044 |
| 15 Apr 2016 | USD | 4.73 | 4.78 | 4.6101 | 4.7 | 11,750 | -0.01 (-0.21%) | 8,254 |
| 14 Apr 2016 | USD | 4.55 | 4.71 | 4.55 | 4.71 | 11,775 | +0.11 (+2.39%) | 16,967 |
| 13 Apr 2016 | USD | 4.7217 | 4.7217 | 4.6 | 4.6 | 11,500 | -0.11 (-2.34%) | 19,939 |
| 12 Apr 2016 | USD | 4.65 | 4.779 | 4.65 | 4.71 | 11,775 | +0.02 (+0.43%) | 16,238 |
| 11 Apr 2016 | USD | 4.83 | 4.83 | 4.66 | 4.69 | 11,725 | -0.16 (-3.30%) | 18,514 |
| 8 Apr 2016 | USD | 4.75 | 4.89 | 4.69 | 4.85 | 12,125 | +0.13 (+2.75%) | 20,111 |
| 7 Apr 2016 | USD | 4.65 | 4.74 | 4.65 | 4.72 | 11,800 | +0.01 (+0.21%) | 13,516 |
| 6 Apr 2016 | USD | 4.77 | 4.77 | 4.705 | 4.71 | 11,775 | +0.05 (+1.07%) | 5,050 |
| 5 Apr 2016 | USD | 4.73 | 4.7815 | 4.6 | 4.66 | 11,650 | +0.03 (+0.65%) | 21,348 |
| 4 Apr 2016 | USD | 4.53 | 4.97 | 4.53 | 4.63 | 11,575 | +0.06 (+1.31%) | 34,385 |
| 1 Apr 2016 | USD | 4.7 | 4.798 | 4.52 | 4.57 | 11,425 | -0.1 (-2.14%) | 75,631 |
| 31 Mar 2016 | USD | 4.7 | 4.77 | 4.67 | 4.67 | 11,675 | -0.04 (-0.85%) | 12,347 |
| 30 Mar 2016 | USD | 4.89 | 4.91 | 4.7 | 4.71 | 11,775 | -0.09 (-1.88%) | 34,726 |
| 29 Mar 2016 | USD | 4.86 | 4.94 | 4.8 | 4.8 | 12,000 | -0.05 (-1.03%) | 18,975 |
| 28 Mar 2016 | USD | 5 | 5 | 4.85 | 4.85 | 12,125 | -0.15 (-3%) | 30,378 |
| 25 Mar 2016 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5 | 5.2599 | 4.75 | 5 | 12,500 | -0.33 (-6.19%) | 66,265 |
| 23 Mar 2016 | USD | 5.34 | 5.35 | 5.26 | 5.33 | 13,325 | -0.06 (-1.11%) | 28,790 |
| 22 Mar 2016 | USD | 5.37 | 5.5 | 5.3 | 5.39 | 13,475 | +0.19 (+3.65%) | 52,064 |
| 21 Mar 2016 | USD | 5.21 | 5.23 | 5.1285 | 5.2 | 13,000 | -0.01 (-0.19%) | 4,992 |
| 18 Mar 2016 | USD | 5.14 | 5.23 | 5.06 | 5.21 | 13,025 | +0.01 (+0.19%) | 32,039 |
| 17 Mar 2016 | USD | 5.24 | 5.24 | 5.1 | 5.2 | 13,000 | -0.01 (-0.19%) | 14,656 |
| 16 Mar 2016 | USD | 5.2 | 5.25 | 5.1476 | 5.21 | 13,025 | +0.01 (+0.19%) | 13,242 |
| 15 Mar 2016 | USD | 5.23 | 5.23 | 5.16 | 5.2 | 13,000 | +0.01 (+0.19%) | 11,625 |
| 14 Mar 2016 | USD | 5.15 | 5.22 | 5.06 | 5.19 | 12,975 | +0.07 (+1.37%) | 7,317 |
| 11 Mar 2016 | USD | 5.0001 | 5.21 | 5.0001 | 5.12 | 12,800 | +0.07 (+1.39%) | 18,551 |
| 10 Mar 2016 | USD | 5.1 | 5.25 | 5 | 5.05 | 12,625 | -0.04 (-0.79%) | 14,326 |
| 9 Mar 2016 | USD | 5.0762 | 5.14 | 5.06 | 5.09 | 12,725 | +0.07 (+1.39%) | 17,842 |
| 8 Mar 2016 | USD | 5.021 | 5.25 | 5.02 | 5.02 | 12,550 | -0.01 (-0.20%) | 17,383 |
