| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 5.04 | 5.18 | 5.02 | 5.03 | 12,575 | -0.01 (-0.20%) | 5,213 |
| 4 Mar 2016 | USD | 5.23 | 5.26 | 5.04 | 5.04 | 12,600 | -0.13 (-2.51%) | 25,729 |
| 3 Mar 2016 | USD | 5.25 | 5.26 | 5.15 | 5.17 | 12,925 | -0.08 (-1.52%) | 17,093 |
| 2 Mar 2016 | USD | 5.15 | 5.25 | 5.14 | 5.25 | 13,125 | +0.15 (+2.94%) | 14,823 |
| 1 Mar 2016 | USD | 5.18 | 5.195 | 4.92 | 5.1 | 12,750 | +0.05 (+0.99%) | 31,805 |
| 29 Feb 2016 | USD | 5.1 | 5.25 | 4.94 | 5.05 | 12,625 | -0.15 (-2.88%) | 30,802 |
| 26 Feb 2016 | USD | 5.12 | 5.25 | 5 | 5.2 | 13,000 | +0.16 (+3.17%) | 34,142 |
| 25 Feb 2016 | USD | 5.1 | 5.14 | 5 | 5.04 | 12,600 | -0.01 (-0.20%) | 15,987 |
| 24 Feb 2016 | USD | 4.96 | 5.09 | 4.86 | 5.05 | 12,625 | -0.01 (-0.20%) | 21,675 |
| 23 Feb 2016 | USD | 5.04 | 5.09 | 4.99 | 5.06 | 12,650 | +0.02 (+0.40%) | 14,242 |
| 22 Feb 2016 | USD | 5 | 5.05 | 4.96 | 5.04 | 12,600 | +0.13 (+2.65%) | 11,324 |
| 19 Feb 2016 | USD | 4.91 | 4.97 | 4.9 | 4.91 | 12,275 | +0.04 (+0.82%) | 7,634 |
| 18 Feb 2016 | USD | 4.91 | 4.9908 | 4.81 | 4.87 | 12,175 | +0.01 (+0.21%) | 7,263 |
| 17 Feb 2016 | USD | 4.6 | 4.8799 | 4.6 | 4.86 | 12,150 | +0.23 (+4.97%) | 24,821 |
| 16 Feb 2016 | USD | 4.65 | 4.73 | 4.58 | 4.63 | 11,575 | -0.06 (-1.28%) | 15,194 |
| 15 Feb 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 11,725 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.65 | 4.7499 | 4.65 | 4.69 | 11,725 | +0.07 (+1.52%) | 10,199 |
| 11 Feb 2016 | USD | 4.68 | 4.7799 | 4.6 | 4.62 | 11,550 | -0.06 (-1.28%) | 30,933 |
| 10 Feb 2016 | USD | 4.61 | 4.8299 | 4.6 | 4.68 | 11,700 | +0.03 (+0.65%) | 25,165 |
| 9 Feb 2016 | USD | 4.67 | 4.89 | 4.6 | 4.65 | 11,625 | -0.03 (-0.64%) | 24,548 |
| 8 Feb 2016 | USD | 4.71 | 4.71 | 4.53 | 4.68 | 11,700 | -0.06 (-1.27%) | 16,714 |
| 5 Feb 2016 | USD | 4.81 | 4.81 | 4.6301 | 4.74 | 11,850 | -0.04 (-0.84%) | 8,822 |
| 4 Feb 2016 | USD | 4.65 | 4.8 | 4.65 | 4.78 | 11,950 | +0.17 (+3.69%) | 10,333 |
| 3 Feb 2016 | USD | 4.65 | 4.65 | 4.53 | 4.61 | 11,525 | -0.08 (-1.71%) | 13,662 |
| 2 Feb 2016 | USD | 4.71 | 4.76 | 4.65 | 4.69 | 11,725 | -0.02 (-0.42%) | 14,982 |
| 1 Feb 2016 | USD | 4.75 | 4.874 | 4.71 | 4.71 | 11,775 | -0.04 (-0.84%) | 18,099 |
| 29 Jan 2016 | USD | 4.75 | 5.08 | 4.75 | 4.75 | 11,875 | 0.0 (0.0%) | 16,239 |
| 28 Jan 2016 | USD | 4.69 | 4.85 | 4.67 | 4.75 | 11,875 | +0.1 (+2.15%) | 23,898 |
| 27 Jan 2016 | USD | 4.66 | 4.836 | 4.65 | 4.65 | 11,625 | -0.12 (-2.52%) | 25,384 |
| 26 Jan 2016 | USD | 4.75 | 4.87 | 4.6303 | 4.77 | 11,925 | +0.13 (+2.80%) | 30,687 |
