| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 4.76 | 4.99 | 4.64 | 4.64 | 11,600 | -0.26 (-5.31%) | 36,266 |
| 22 Jan 2016 | USD | 4.95 | 5.03 | 4.86 | 4.9 | 12,250 | +0.12 (+2.51%) | 12,612 |
| 21 Jan 2016 | USD | 4.63 | 4.88 | 4.51 | 4.78 | 11,950 | +0.24 (+5.29%) | 22,837 |
| 20 Jan 2016 | USD | 4.8 | 4.8 | 4.4 | 4.54 | 11,350 | -0.28 (-5.81%) | 107,944 |
| 19 Jan 2016 | USD | 4.98 | 4.99 | 4.81 | 4.82 | 12,050 | -0.1 (-2.03%) | 25,550 |
| 18 Jan 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 12,300 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4.99 | 5.15 | 4.86 | 4.92 | 12,300 | -0.22 (-4.28%) | 42,233 |
| 14 Jan 2016 | USD | 5.2 | 5.2 | 4.92 | 5.14 | 12,850 | -0.06 (-1.15%) | 43,534 |
| 13 Jan 2016 | USD | 5.25 | 5.39 | 5.2 | 5.2 | 13,000 | -0.1 (-1.89%) | 30,395 |
| 12 Jan 2016 | USD | 5.33 | 5.39 | 5.22 | 5.3 | 13,250 | +0.018 (+0.34%) | 82,258 |
| 11 Jan 2016 | USD | 5.2501 | 5.34 | 5.245 | 5.2822 | 13,205.5 | -0.108 (-2.00%) | 43,505 |
| 8 Jan 2016 | USD | 5.39 | 5.49 | 5.22 | 5.39 | 13,475 | -0.02 (-0.37%) | 22,683 |
| 7 Jan 2016 | USD | 5.35 | 5.48 | 5.24 | 5.41 | 13,525 | -0.05 (-0.92%) | 13,694 |
| 6 Jan 2016 | USD | 5.3 | 5.53 | 5.3 | 5.46 | 13,650 | +0.13 (+2.44%) | 29,392 |
| 5 Jan 2016 | USD | 5.28 | 5.3801 | 5.2336 | 5.33 | 13,325 | -0.03 (-0.56%) | 28,458 |
| 4 Jan 2016 | USD | 5.5 | 5.51 | 5.2 | 5.36 | 13,400 | -0.02 (-0.37%) | 49,365 |
| 1 Jan 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 13,450 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.5 | 5.59 | 5.35 | 5.38 | 13,450 | -0.07 (-1.28%) | 51,780 |
| 30 Dec 2015 | USD | 5.37 | 5.5 | 5.29 | 5.45 | 13,625 | +0.12 (+2.25%) | 45,015 |
| 29 Dec 2015 | USD | 5.49 | 5.556 | 5.27 | 5.33 | 13,325 | -0.09 (-1.66%) | 34,001 |
| 28 Dec 2015 | USD | 5.46 | 5.65 | 5.38 | 5.42 | 13,550 | -0.23 (-4.07%) | 37,699 |
| 25 Dec 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 14,125 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.51 | 5.65 | 5.51 | 5.65 | 14,125 | +0.12 (+2.17%) | 1,027 |
| 23 Dec 2015 | USD | 5.42 | 5.6 | 5.31 | 5.53 | 13,825 | +0.04 (+0.73%) | 30,905 |
| 22 Dec 2015 | USD | 5.66 | 5.76 | 5.4 | 5.49 | 13,725 | -0.17 (-3.00%) | 39,295 |
| 21 Dec 2015 | USD | 5.75 | 5.7899 | 5.55 | 5.66 | 14,150 | -0.15 (-2.58%) | 16,282 |
| 18 Dec 2015 | USD | 5.85 | 5.95 | 5.71 | 5.81 | 14,525 | 0.0 (0.0%) | 38,269 |
| 17 Dec 2015 | USD | 5.6 | 5.81 | 5.6 | 5.81 | 14,525 | +0.06 (+1.04%) | 42,889 |
| 16 Dec 2015 | USD | 5.86 | 6.1199 | 5.6501 | 5.75 | 14,375 | -0.15 (-2.54%) | 88,688 |
| 15 Dec 2015 | USD | 5.43 | 6.91 | 5.29 | 5.9 | 14,750 | +0.58 (+10.90%) | 354,101 |
