| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 5.36 | 5.43 | 5.27 | 5.32 | 13,300 | -0.04 (-0.75%) | 17,446 |
| 11 Dec 2015 | USD | 5.42 | 5.63 | 5.32 | 5.36 | 13,400 | -0.14 (-2.55%) | 33,158 |
| 10 Dec 2015 | USD | 5.53 | 5.6899 | 5.48 | 5.5 | 13,750 | +0.06 (+1.10%) | 36,870 |
| 9 Dec 2015 | USD | 5.39 | 5.5399 | 5.39 | 5.44 | 13,600 | -0.06 (-1.09%) | 12,684 |
| 8 Dec 2015 | USD | 5.3 | 5.6699 | 5.02 | 5.5 | 13,750 | +0.22 (+4.17%) | 83,292 |
| 7 Dec 2015 | USD | 5.21 | 5.33 | 5.19 | 5.28 | 13,200 | +0.07 (+1.34%) | 14,987 |
| 4 Dec 2015 | USD | 5.1 | 5.35 | 5.1 | 5.21 | 13,025 | +0.11 (+2.16%) | 48,519 |
| 3 Dec 2015 | USD | 5.01 | 5.25 | 4.93 | 5.1 | 12,750 | 0.0 (0.0%) | 44,706 |
| 2 Dec 2015 | USD | 5.2 | 5.25 | 5.05 | 5.1 | 12,750 | -0.08 (-1.54%) | 64,709 |
| 1 Dec 2015 | USD | 5.04 | 5.23 | 4.98 | 5.18 | 12,950 | +0.2 (+4.02%) | 117,903 |
| 30 Nov 2015 | USD | 4.99 | 5.03 | 4.87 | 4.98 | 12,450 | +0.03 (+0.61%) | 17,325 |
| 27 Nov 2015 | USD | 4.99 | 4.99 | 4.77 | 4.95 | 12,375 | 0.0 (0.0%) | 8,082 |
| 26 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 12,375 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4.68 | 5.08 | 4.5676 | 4.95 | 12,375 | +0.34 (+7.38%) | 55,461 |
| 24 Nov 2015 | USD | 4.55 | 4.66 | 4.5 | 4.61 | 11,525 | +0.04 (+0.88%) | 50,259 |
| 23 Nov 2015 | USD | 4.4 | 4.64 | 4.4 | 4.57 | 11,425 | +0.07 (+1.56%) | 119,217 |
| 20 Nov 2015 | USD | 4.56 | 4.6 | 4.42 | 4.4999 | 11,249.75 | -0.08 (-1.75%) | 74,039 |
| 19 Nov 2015 | USD | 4.6 | 4.62 | 4.55 | 4.58 | 11,450 | -0.02 (-0.43%) | 14,037 |
| 18 Nov 2015 | USD | 4.59 | 4.63 | 4.561 | 4.6 | 11,500 | -0.01 (-0.22%) | 20,177 |
| 17 Nov 2015 | USD | 4.58 | 4.66 | 4.55 | 4.61 | 11,525 | +0.03 (+0.66%) | 34,001 |
| 16 Nov 2015 | USD | 4.58 | 4.693 | 4.58 | 4.58 | 11,450 | -0.08 (-1.72%) | 14,032 |
| 13 Nov 2015 | USD | 4.85 | 4.97 | 4.6 | 4.66 | 11,650 | +0.08 (+1.75%) | 91,998 |
| 12 Nov 2015 | USD | 5 | 5.02 | 4.51 | 4.58 | 11,450 | -0.46 (-9.13%) | 76,635 |
| 11 Nov 2015 | USD | 5.1 | 5.1 | 5 | 5.04 | 12,600 | -0.02 (-0.40%) | 8,083 |
| 10 Nov 2015 | USD | 5 | 5.1 | 4.97 | 5.06 | 12,650 | +0.07 (+1.40%) | 40,690 |
| 9 Nov 2015 | USD | 4.9 | 5 | 4.85 | 4.99 | 12,475 | +0.09 (+1.84%) | 32,107 |
| 6 Nov 2015 | USD | 4.79 | 4.9 | 4.71 | 4.9 | 12,250 | +0.06 (+1.24%) | 20,659 |
| 5 Nov 2015 | USD | 4.9 | 4.9525 | 4.7 | 4.84 | 12,100 | -0.06 (-1.22%) | 27,843 |
| 4 Nov 2015 | USD | 5.06 | 5.06 | 4.88 | 4.9 | 12,250 | -0.12 (-2.39%) | 28,589 |
| 3 Nov 2015 | USD | 5 | 5.08 | 5 | 5.02 | 12,550 | -0.03 (-0.59%) | 8,361 |
