Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 5.03 | 5.095 | 5.01 | 5.05 | 12,625 | 0.0 (0.0%) | 20,567 |
30 Oct 2015 | USD | 5.09 | 5.1 | 5.0435 | 5.05 | 12,625 | -0.08 (-1.56%) | 5,763 |
29 Oct 2015 | USD | 5.1 | 5.13 | 5.0835 | 5.13 | 12,825 | +0.03 (+0.59%) | 4,012 |
28 Oct 2015 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 12,750 | +0.08 (+1.59%) | 13,210 |
27 Oct 2015 | USD | 5.09 | 5.15 | 5.0008 | 5.02 | 12,550 | -0.12 (-2.33%) | 26,638 |
26 Oct 2015 | USD | 5.1 | 5.15 | 5.1 | 5.14 | 12,850 | +0.09 (+1.78%) | 3,573 |
23 Oct 2015 | USD | 5.14 | 5.22 | 5.01 | 5.05 | 12,625 | -0.09 (-1.75%) | 19,572 |
22 Oct 2015 | USD | 5.09 | 5.16 | 5.09 | 5.14 | 12,850 | +0.025 (+0.49%) | 9,262 |
21 Oct 2015 | USD | 5.19 | 5.2 | 5.1 | 5.115 | 12,787.5 | +0.005 (+0.10%) | 9,176 |
20 Oct 2015 | USD | 5.11 | 5.26 | 5.11 | 5.11 | 12,775 | +0.01 (+0.20%) | 17,434 |
19 Oct 2015 | USD | 5.01 | 5.11 | 4.97 | 5.1 | 12,750 | +0.03 (+0.59%) | 14,575 |
16 Oct 2015 | USD | 4.82 | 5.18 | 4.75 | 5.07 | 12,675 | +0.22 (+4.54%) | 16,479 |
15 Oct 2015 | USD | 4.9 | 4.98 | 4.85 | 4.85 | 12,125 | -0.06 (-1.22%) | 10,819 |
14 Oct 2015 | USD | 5.1 | 5.16 | 4.9 | 4.91 | 12,275 | -0.28 (-5.39%) | 25,671 |
13 Oct 2015 | USD | 5.4 | 5.4 | 5.05 | 5.19 | 12,975 | -0.26 (-4.77%) | 37,920 |
12 Oct 2015 | USD | 5.22 | 5.47 | 5.17 | 5.45 | 13,625 | +0.26 (+5.01%) | 39,637 |
9 Oct 2015 | USD | 5.15 | 5.22 | 5.12 | 5.19 | 12,975 | +0.11 (+2.17%) | 7,825 |
8 Oct 2015 | USD | 5 | 5.18 | 4.9601 | 5.08 | 12,700 | +0.09 (+1.80%) | 58,165 |
7 Oct 2015 | USD | 4.94 | 5.13 | 4.9 | 4.99 | 12,475 | 0.0 (0.0%) | 28,372 |
6 Oct 2015 | USD | 4.9499 | 5.015 | 4.86 | 4.99 | 12,475 | +0.06 (+1.22%) | 34,602 |
5 Oct 2015 | USD | 4.86 | 4.93 | 4.75 | 4.93 | 12,325 | +0.11 (+2.28%) | 25,368 |
2 Oct 2015 | USD | 4.68 | 4.82 | 4.61 | 4.82 | 12,050 | +0.13 (+2.77%) | 43,180 |
1 Oct 2015 | USD | 4.53 | 4.7 | 4.47 | 4.69 | 11,725 | +0.12 (+2.63%) | 20,025 |
30 Sep 2015 | USD | 4.5 | 4.59 | 4.43 | 4.57 | 11,425 | +0.12 (+2.70%) | 63,772 |
29 Sep 2015 | USD | 4.38 | 4.45 | 4.25 | 4.45 | 11,125 | +0.01 (+0.23%) | 47,159 |
28 Sep 2015 | USD | 4.65 | 4.65 | 4.3601 | 4.44 | 11,100 | -0.25 (-5.33%) | 44,123 |
25 Sep 2015 | USD | 4.78 | 4.87 | 4.65 | 4.69 | 11,725 | -0.11 (-2.29%) | 9,868 |
24 Sep 2015 | USD | 4.65 | 4.8 | 4.53 | 4.8 | 12,000 | +0.18 (+3.90%) | 86,470 |
23 Sep 2015 | USD | 5.01 | 5.172 | 4.56 | 4.62 | 11,550 | -0.34 (-6.85%) | 139,472 |
22 Sep 2015 | USD | 5.05 | 5.19 | 4.82 | 4.96 | 12,400 | -0.12 (-2.36%) | 281,418 |