| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 4.95 | 5.14 | 4.95 | 5.08 | 12,700 | +0.13 (+2.63%) | 40,508 |
| 18 Sep 2015 | USD | 4.92 | 5.11 | 4.92 | 4.95 | 12,375 | -0.13 (-2.56%) | 31,616 |
| 17 Sep 2015 | USD | 5.01 | 5.21 | 4.8 | 5.08 | 12,700 | +0.14 (+2.83%) | 108,620 |
| 16 Sep 2015 | USD | 4.97 | 5.03 | 4.85 | 4.94 | 12,350 | 0.0 (0.0%) | 29,870 |
| 15 Sep 2015 | USD | 4.75 | 5 | 4.75 | 4.94 | 12,350 | +0.19 (+4%) | 41,277 |
| 14 Sep 2015 | USD | 4.97 | 5 | 4.73 | 4.75 | 11,875 | -0.26 (-5.19%) | 46,341 |
| 11 Sep 2015 | USD | 4.83 | 5.29 | 4.83 | 5.01 | 12,525 | +0.19 (+3.94%) | 173,943 |
| 10 Sep 2015 | USD | 5 | 5 | 4.75 | 4.8201 | 12,050.25 | -0.18 (-3.60%) | 108,906 |
| 9 Sep 2015 | USD | 5.07 | 5.17 | 5 | 5 | 12,500 | -0.17 (-3.29%) | 44,207 |
| 8 Sep 2015 | USD | 5.15 | 5.19 | 5.11 | 5.17 | 12,925 | +0.02 (+0.39%) | 16,990 |
| 7 Sep 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12,875 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.3 | 5.3 | 5.11 | 5.15 | 12,875 | -0.01 (-0.19%) | 9,504 |
| 3 Sep 2015 | USD | 5.2 | 5.4 | 5.16 | 5.16 | 12,900 | -0.04 (-0.77%) | 16,390 |
| 2 Sep 2015 | USD | 5.15 | 5.28 | 5.13 | 5.2 | 13,000 | +0.01 (+0.19%) | 30,507 |
| 1 Sep 2015 | USD | 5.2198 | 5.3 | 5.15 | 5.19 | 12,975 | -0.11 (-2.08%) | 27,787 |
| 31 Aug 2015 | USD | 5.27 | 5.3 | 5.16 | 5.3 | 13,250 | -0.02 (-0.38%) | 22,898 |
| 28 Aug 2015 | USD | 5.36 | 5.41 | 5.25 | 5.32 | 13,300 | +0.02 (+0.38%) | 7,177 |
| 27 Aug 2015 | USD | 5.17 | 5.45 | 5.11 | 5.3 | 13,250 | +0.17 (+3.31%) | 35,973 |
| 26 Aug 2015 | USD | 5.14 | 5.16 | 4.91 | 5.13 | 12,825 | +0.06 (+1.18%) | 34,893 |
| 25 Aug 2015 | USD | 5 | 5.16 | 5 | 5.07 | 12,675 | +0.05 (+1.00%) | 42,626 |
| 24 Aug 2015 | USD | 5 | 5.15 | 4.65 | 5.02 | 12,550 | -0.03 (-0.59%) | 68,175 |
| 21 Aug 2015 | USD | 5.3 | 5.3 | 5.05 | 5.05 | 12,625 | -0.21 (-3.99%) | 67,445 |
| 20 Aug 2015 | USD | 5.35 | 5.4 | 5.25 | 5.2601 | 13,150.25 | -0.11 (-2.05%) | 21,243 |
| 19 Aug 2015 | USD | 5.46 | 5.7 | 5.3601 | 5.37 | 13,425 | -0.14 (-2.54%) | 81,880 |
| 18 Aug 2015 | USD | 5.7 | 5.79 | 5.5 | 5.51 | 13,775 | -0.29 (-5.00%) | 42,290 |
| 17 Aug 2015 | USD | 5.93 | 6.03 | 5.57 | 5.8 | 14,500 | -0.25 (-4.13%) | 47,459 |
| 14 Aug 2015 | USD | 5.45 | 6.05 | 5.304 | 6.05 | 15,125 | +0.2 (+3.42%) | 168,110 |
| 13 Aug 2015 | USD | 5.75 | 6.11 | 5.72 | 5.85 | 14,625 | +0.21 (+3.72%) | 84,238 |
| 12 Aug 2015 | USD | 5.7 | 5.85 | 5.49 | 5.64 | 14,100 | -0.14 (-2.42%) | 51,435 |
| 11 Aug 2015 | USD | 5.85 | 6.03 | 5.7001 | 5.78 | 14,450 | -0.07 (-1.20%) | 54,044 |
