| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 6.02 | 6.12 | 5.85 | 5.85 | 14,625 | -0.17 (-2.82%) | 73,212 |
| 7 Aug 2015 | USD | 6.15 | 6.2 | 6 | 6.02 | 15,050 | -0.15 (-2.43%) | 20,361 |
| 6 Aug 2015 | USD | 6.23 | 6.36 | 6.09 | 6.17 | 15,425 | -0.11 (-1.75%) | 20,726 |
| 5 Aug 2015 | USD | 6.2 | 6.38 | 6.16 | 6.28 | 15,700 | 0.0 (0.0%) | 15,005 |
| 4 Aug 2015 | USD | 6.06 | 6.35 | 6.03 | 6.28 | 15,700 | +0.164 (+2.67%) | 157,275 |
| 3 Aug 2015 | USD | 6.1 | 6.16 | 6.02 | 6.1164 | 15,291 | -0.034 (-0.55%) | 42,047 |
| 31 Jul 2015 | USD | 6.05 | 6.25 | 6 | 6.15 | 15,375 | +0.11 (+1.82%) | 52,231 |
| 30 Jul 2015 | USD | 6 | 6.09 | 6 | 6.04 | 15,100 | -0.06 (-0.98%) | 27,487 |
| 29 Jul 2015 | USD | 6.14 | 6.14 | 6.02 | 6.1 | 15,250 | +0.01 (+0.16%) | 13,358 |
| 28 Jul 2015 | USD | 6.02 | 6.17 | 6.01 | 6.09 | 15,225 | +0.02 (+0.33%) | 9,101 |
| 27 Jul 2015 | USD | 6.07 | 6.0901 | 6.01 | 6.07 | 15,175 | -0.07 (-1.14%) | 19,231 |
| 24 Jul 2015 | USD | 6.05 | 6.16 | 6.0201 | 6.14 | 15,350 | +0.02 (+0.33%) | 27,199 |
| 23 Jul 2015 | USD | 6.21 | 6.34 | 6.08 | 6.12 | 15,300 | -0.16 (-2.55%) | 10,939 |
| 22 Jul 2015 | USD | 6.37 | 6.37 | 6.01 | 6.28 | 15,700 | -0.03 (-0.48%) | 44,814 |
| 21 Jul 2015 | USD | 6.25 | 6.4 | 6.1 | 6.31 | 15,775 | -0.02 (-0.32%) | 31,458 |
| 20 Jul 2015 | USD | 6 | 6.35 | 5.95 | 6.33 | 15,825 | +0.26 (+4.28%) | 112,772 |
| 17 Jul 2015 | USD | 6.04 | 6.18 | 6.01 | 6.07 | 15,175 | +0.02 (+0.33%) | 10,982 |
| 16 Jul 2015 | USD | 6.05 | 6.25 | 6.0479 | 6.05 | 15,125 | 0.0 (0.0%) | 44,614 |
| 15 Jul 2015 | USD | 6.05 | 6.18 | 6.05 | 6.05 | 15,125 | -0.1 (-1.63%) | 7,523 |
| 14 Jul 2015 | USD | 6.01 | 6.16 | 6.01 | 6.15 | 15,375 | +0.13 (+2.16%) | 9,808 |
| 13 Jul 2015 | USD | 6.01 | 6.07 | 6.01 | 6.02 | 15,050 | -0.01 (-0.17%) | 23,139 |
| 10 Jul 2015 | USD | 6.01 | 6.19 | 6.01 | 6.03 | 15,075 | +0.02 (+0.33%) | 13,532 |
| 9 Jul 2015 | USD | 6.1 | 6.19 | 6.01 | 6.01 | 15,025 | -0.04 (-0.66%) | 19,627 |
| 8 Jul 2015 | USD | 6.01 | 6.15 | 6.01 | 6.05 | 15,125 | +0.01 (+0.17%) | 32,564 |
| 7 Jul 2015 | USD | 6.1592 | 6.31 | 6.04 | 6.04 | 15,100 | -0.16 (-2.58%) | 59,937 |
| 6 Jul 2015 | USD | 6.38 | 6.47 | 6.12 | 6.2 | 15,500 | -0.19 (-2.97%) | 30,883 |
| 3 Jul 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 15,975 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.35 | 6.48 | 6.28 | 6.39 | 15,975 | +0.04 (+0.63%) | 47,892 |
| 1 Jul 2015 | USD | 6.3999 | 6.48 | 6.33 | 6.35 | 15,875 | +0.12 (+1.93%) | 39,113 |
| 30 Jun 2015 | USD | 6.43 | 6.43 | 6.201 | 6.23 | 15,575 | -0.13 (-2.04%) | 36,221 |
