| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 3.4 | 3.75 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 7,838 |
| 25 Aug 2023 | USD | 2.84 | 3.75 | 2.84 | 3.75 | 3.75 | +0.65 (+20.97%) | 4,202 |
| 24 Aug 2023 | USD | 3.03 | 3.1 | 3.008 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,466 |
| 23 Aug 2023 | USD | 3.08 | 3.08 | 3 | 3 | 3 | 0.0 (0.0%) | 624 |
| 22 Aug 2023 | USD | 3.0275 | 3.0275 | 3 | 3 | 3 | 0.0 (0.0%) | 957 |
| 21 Aug 2023 | USD | 3.0125 | 3.15 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,556 |
| 18 Aug 2023 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,386 |
| 17 Aug 2023 | USD | 2.75 | 3 | 2.67 | 3 | 3 | +0.15 (+5.26%) | 2,035 |
| 16 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 274 |
| 15 Aug 2023 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,741 |
| 14 Aug 2023 | USD | 3.09 | 3.09 | 2.98 | 3 | 3 | 0.0 (0.0%) | 1,353 |
| 11 Aug 2023 | USD | 3 | 3 | 2.822 | 3 | 3 | +0.23 (+8.30%) | 3,160 |
| 10 Aug 2023 | USD | 2.77 | 2.77 | 2.71 | 2.77 | 2.77 | -0.03 (-1.07%) | 516 |
| 9 Aug 2023 | USD | 2.904 | 2.904 | 2.64 | 2.8 | 2.8 | -0.093 (-3.21%) | 1,936 |
| 8 Aug 2023 | USD | 2.75 | 3 | 2.75 | 2.8928 | 2.8928 | +0.093 (+3.31%) | 1,111 |
| 7 Aug 2023 | USD | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | +0.075 (+2.75%) | 1,238 |
| 4 Aug 2023 | USD | 2.7 | 2.8908 | 2.48 | 2.725 | 2.725 | -0.015 (-0.55%) | 9,239 |
| 3 Aug 2023 | USD | 2.79 | 2.79 | 2.7 | 2.74 | 2.74 | -0.05 (-1.79%) | 1,408 |
| 2 Aug 2023 | USD | 2.8025 | 2.81 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 2,371 |
| 1 Aug 2023 | USD | 2.89 | 2.89 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 3,737 |
| 31 Jul 2023 | USD | 2.99 | 2.99 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,170 |
| 28 Jul 2023 | USD | 2.906 | 2.95 | 2.84 | 2.95 | 2.95 | +0.16 (+5.73%) | 5,129 |
| 27 Jul 2023 | USD | 2.8372 | 2.85 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 740 |
| 26 Jul 2023 | USD | 2.85 | 2.995 | 2.3 | 2.88 | 2.88 | -0.12 (-4%) | 13,067 |
| 25 Jul 2023 | USD | 3.18 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,135 |
| 24 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 789 |
| 21 Jul 2023 | USD | 3 | 3.45 | 2.9 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,086 |
| 20 Jul 2023 | USD | 2.7372 | 3.1 | 2.7 | 3 | 3 | +0.25 (+9.09%) | 5,686 |
| 19 Jul 2023 | USD | 2.59 | 2.75 | 2.59 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,238 |
| 18 Jul 2023 | USD | 2.5875 | 2.7406 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 2,952 |
