Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 6.41 | 6.48 | 6.26 | 6.36 | 15,900 | -0.14 (-2.15%) | 41,032 |
26 Jun 2015 | USD | 6.36 | 6.5 | 6.34 | 6.5 | 16,250 | +0.11 (+1.72%) | 16,389 |
25 Jun 2015 | USD | 6.45 | 6.475 | 6.38 | 6.39 | 15,975 | +0.02 (+0.31%) | 14,470 |
24 Jun 2015 | USD | 6.38 | 6.4 | 6.36 | 6.37 | 15,925 | -0.03 (-0.47%) | 7,936 |
23 Jun 2015 | USD | 6.37 | 6.48 | 6.3401 | 6.4 | 16,000 | +0.01 (+0.16%) | 19,295 |
22 Jun 2015 | USD | 6.69 | 6.69 | 6.38 | 6.39 | 15,975 | -0.22 (-3.33%) | 19,399 |
19 Jun 2015 | USD | 6.65 | 6.65 | 6.5 | 6.61 | 16,525 | -0.03 (-0.45%) | 23,676 |
18 Jun 2015 | USD | 6.57 | 6.69 | 6.5628 | 6.64 | 16,600 | +0.14 (+2.15%) | 13,406 |
17 Jun 2015 | USD | 6.2501 | 6.53 | 6.25 | 6.5 | 16,250 | +0.13 (+2.04%) | 15,891 |
16 Jun 2015 | USD | 6.4 | 6.415 | 6.285 | 6.37 | 15,925 | -0.03 (-0.47%) | 34,601 |
15 Jun 2015 | USD | 6.52 | 6.5399 | 6.4 | 6.4 | 16,000 | -0.09 (-1.39%) | 17,705 |
12 Jun 2015 | USD | 6.48 | 6.599 | 6.48 | 6.49 | 16,225 | +0.01 (+0.15%) | 5,424 |
11 Jun 2015 | USD | 6.53 | 6.69 | 6.48 | 6.48 | 16,200 | -0.02 (-0.31%) | 43,725 |
10 Jun 2015 | USD | 6.6 | 6.65 | 6.48 | 6.5 | 16,250 | 0.0 (0.0%) | 23,524 |
9 Jun 2015 | USD | 6.17 | 6.8 | 6.17 | 6.5 | 16,250 | +0.27 (+4.33%) | 0 |
8 Jun 2015 | USD | 6.26 | 6.3627 | 6.2 | 6.23 | 15,575 | +0.02 (+0.32%) | 0 |
5 Jun 2015 | USD | 6.12 | 6.31 | 6.12 | 6.21 | 15,525 | +0.07 (+1.14%) | 49,960 |
4 Jun 2015 | USD | 6.2 | 6.2 | 6.13 | 6.14 | 15,350 | -0.04 (-0.65%) | 22,256 |
3 Jun 2015 | USD | 6.14 | 6.18 | 6.0601 | 6.18 | 15,450 | +0.17 (+2.83%) | 27,883 |
2 Jun 2015 | USD | 6.0201 | 6.12 | 6 | 6.01 | 15,025 | -0.03 (-0.50%) | 23,786 |
1 Jun 2015 | USD | 6.19 | 6.19 | 6.02 | 6.04 | 15,100 | -0.09 (-1.47%) | 18,542 |
29 May 2015 | USD | 6.03 | 6.13 | 6.01 | 6.13 | 15,325 | +0.08 (+1.32%) | 18,913 |
28 May 2015 | USD | 6.1 | 6.19 | 6.05 | 6.05 | 15,125 | -0.06 (-0.98%) | 10,552 |
27 May 2015 | USD | 6.01 | 6.15 | 6 | 6.11 | 15,275 | +0.13 (+2.17%) | 42,032 |
26 May 2015 | USD | 6.03 | 6.03 | 5.97 | 5.98 | 14,950 | -0.04 (-0.66%) | 48,224 |
25 May 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 15,050 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.07 | 6.12 | 5.93 | 6.02 | 15,050 | +0.02 (+0.33%) | 18,217 |
21 May 2015 | USD | 5.98 | 6.0799 | 5.958 | 6 | 15,000 | +0.04 (+0.67%) | 30,592 |
20 May 2015 | USD | 5.99 | 6 | 5.916 | 5.96 | 14,900 | +0.01 (+0.17%) | 14,779 |
19 May 2015 | USD | 6.05 | 6.14 | 5.93 | 5.95 | 14,875 | -0.06 (-1.00%) | 39,445 |