| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 5.34 | 5.58 | 5.26 | 5.37 | 13,425 | -0.05 (-0.92%) | 61,168 |
| 3 Apr 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 13,550 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.34 | 5.52 | 5.26 | 5.42 | 13,550 | +0.12 (+2.26%) | 110,016 |
| 1 Apr 2015 | USD | 5.56 | 5.585 | 5.3 | 5.3 | 13,250 | -0.29 (-5.19%) | 81,134 |
| 31 Mar 2015 | USD | 5.62 | 5.67 | 5.51 | 5.59 | 13,975 | -0.06 (-1.06%) | 38,858 |
| 30 Mar 2015 | USD | 6.16 | 6.16 | 5.41 | 5.65 | 14,125 | -0.6 (-9.60%) | 296,978 |
| 27 Mar 2015 | USD | 6 | 6.62 | 6 | 6.25 | 15,625 | -0.75 (-10.71%) | 172,957 |
| 26 Mar 2015 | USD | 6.75 | 7 | 6.5445 | 7 | 17,500 | +0.41 (+6.22%) | 79,649 |
| 25 Mar 2015 | USD | 6.85 | 6.99 | 6.4001 | 6.59 | 16,475 | -0.16 (-2.37%) | 74,452 |
| 24 Mar 2015 | USD | 6.6699 | 6.86 | 6.62 | 6.75 | 16,875 | +0.1 (+1.50%) | 45,389 |
| 23 Mar 2015 | USD | 6.42 | 6.65 | 6.34 | 6.65 | 16,625 | +0.18 (+2.78%) | 62,627 |
| 20 Mar 2015 | USD | 6.33 | 6.47 | 6.12 | 6.47 | 16,175 | +0.23 (+3.69%) | 40,418 |
| 19 Mar 2015 | USD | 6.26 | 6.31 | 6.23 | 6.24 | 15,600 | -0.01 (-0.16%) | 13,097 |
| 18 Mar 2015 | USD | 6.36 | 6.36 | 6.06 | 6.25 | 15,625 | -0.17 (-2.65%) | 28,132 |
| 17 Mar 2015 | USD | 6.07 | 6.48 | 6.02 | 6.42 | 16,050 | +0.28 (+4.56%) | 42,056 |
| 16 Mar 2015 | USD | 6.44 | 6.5 | 6.14 | 6.14 | 15,350 | -0.26 (-4.06%) | 34,945 |
| 13 Mar 2015 | USD | 6.4 | 6.515 | 6.2801 | 6.4 | 16,000 | -0.06 (-0.93%) | 35,361 |
| 12 Mar 2015 | USD | 6.39 | 6.5 | 6.28 | 6.46 | 16,150 | +0.09 (+1.41%) | 37,418 |
| 11 Mar 2015 | USD | 6.35 | 6.44 | 6.13 | 6.37 | 15,925 | +0.18 (+2.91%) | 65,230 |
| 10 Mar 2015 | USD | 6.25 | 6.42 | 6.01 | 6.19 | 15,475 | -0.09 (-1.43%) | 56,687 |
| 9 Mar 2015 | USD | 5.95 | 6.3499 | 5.9201 | 6.28 | 15,700 | +0.43 (+7.35%) | 90,455 |
| 6 Mar 2015 | USD | 6.11 | 6.11 | 5.77 | 5.85 | 14,625 | -0.17 (-2.82%) | 28,952 |
| 5 Mar 2015 | USD | 5.73 | 6.06 | 5.63 | 6.02 | 15,050 | +0.36 (+6.36%) | 45,062 |
| 4 Mar 2015 | USD | 5.6101 | 5.74 | 5.5 | 5.66 | 14,150 | -0.02 (-0.35%) | 22,631 |
| 3 Mar 2015 | USD | 5.72 | 5.84 | 5.58 | 5.68 | 14,200 | +0.01 (+0.18%) | 29,395 |
| 2 Mar 2015 | USD | 5.51 | 5.73 | 5.39 | 5.67 | 14,175 | +0.27 (+5%) | 37,488 |
| 27 Feb 2015 | USD | 5.52 | 5.52 | 5.38 | 5.4 | 13,500 | -0.02 (-0.37%) | 15,300 |
| 26 Feb 2015 | USD | 5.46 | 5.5299 | 5.4 | 5.42 | 13,550 | -0.092 (-1.67%) | 24,377 |
| 25 Feb 2015 | USD | 5.43 | 5.512 | 5.4 | 5.512 | 13,780 | +0.132 (+2.45%) | 19,498 |
| 24 Feb 2015 | USD | 5.44 | 5.6 | 5.38 | 5.38 | 13,450 | -0.15 (-2.71%) | 32,378 |
