| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 5.35 | 5.6799 | 5.3 | 5.53 | 13,825 | +0.09 (+1.65%) | 44,815 |
| 20 Feb 2015 | USD | 5.44 | 5.5 | 5.35 | 5.44 | 13,600 | 0.0 (0.0%) | 23,126 |
| 19 Feb 2015 | USD | 5.3501 | 5.44 | 5.35 | 5.44 | 13,600 | +0.05 (+0.93%) | 10,222 |
| 18 Feb 2015 | USD | 5.39 | 5.4499 | 5.28 | 5.39 | 13,475 | +0.05 (+0.94%) | 13,622 |
| 17 Feb 2015 | USD | 5.42 | 5.47 | 5.31 | 5.34 | 13,350 | -0.16 (-2.91%) | 26,488 |
| 16 Feb 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 5.53 | 5.53 | 5.4148 | 5.5 | 13,750 | -0.03 (-0.54%) | 17,248 |
| 12 Feb 2015 | USD | 5.39 | 5.5799 | 5.37 | 5.53 | 13,825 | +0.11 (+2.03%) | 12,496 |
| 11 Feb 2015 | USD | 5.33 | 5.43 | 5.25 | 5.42 | 13,550 | +0.07 (+1.31%) | 28,758 |
| 10 Feb 2015 | USD | 5.48 | 5.49 | 5.24 | 5.35 | 13,375 | -0.11 (-2.01%) | 31,572 |
| 9 Feb 2015 | USD | 5.48 | 5.59 | 5.4 | 5.46 | 13,650 | -0.06 (-1.09%) | 64,519 |
| 6 Feb 2015 | USD | 5.4301 | 5.53 | 5.4301 | 5.52 | 13,800 | +0.02 (+0.36%) | 9,106 |
| 5 Feb 2015 | USD | 5.52 | 5.54 | 5.36 | 5.5 | 13,750 | +0.04 (+0.73%) | 19,513 |
| 4 Feb 2015 | USD | 5.53 | 5.55 | 5.38 | 5.46 | 13,650 | -0.035 (-0.64%) | 44,461 |
| 3 Feb 2015 | USD | 5.32 | 5.5 | 5.3 | 5.495 | 13,737.5 | +0.165 (+3.10%) | 10,308 |
| 2 Feb 2015 | USD | 5.36 | 5.39 | 5.25 | 5.33 | 13,325 | -0.03 (-0.56%) | 14,599 |
| 30 Jan 2015 | USD | 5.3 | 5.45 | 5.2701 | 5.36 | 13,400 | +0.04 (+0.75%) | 27,389 |
| 29 Jan 2015 | USD | 5.45 | 5.48 | 5.29 | 5.32 | 13,300 | -0.09 (-1.66%) | 23,394 |
| 28 Jan 2015 | USD | 5.51 | 5.56 | 5.41 | 5.41 | 13,525 | -0.01 (-0.18%) | 15,823 |
| 27 Jan 2015 | USD | 5.44 | 5.5799 | 5.41 | 5.42 | 13,550 | -0.02 (-0.37%) | 7,313 |
| 26 Jan 2015 | USD | 5.39 | 5.6 | 5.3501 | 5.44 | 13,600 | +0.02 (+0.37%) | 27,855 |
| 23 Jan 2015 | USD | 5.42 | 5.5162 | 5.42 | 5.42 | 13,550 | -0.07 (-1.28%) | 20,139 |
| 22 Jan 2015 | USD | 5.5 | 5.65 | 5.46 | 5.49 | 13,725 | -0.03 (-0.54%) | 16,267 |
| 21 Jan 2015 | USD | 5.47 | 5.67 | 5.42 | 5.52 | 13,800 | +0.12 (+2.22%) | 54,710 |
| 20 Jan 2015 | USD | 5.44 | 5.49 | 5.2521 | 5.4 | 13,500 | +0.01 (+0.19%) | 20,380 |
| 19 Jan 2015 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 13,475 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.4 | 5.5399 | 5.359 | 5.39 | 13,475 | -0.05 (-0.92%) | 20,953 |
| 15 Jan 2015 | USD | 5.53 | 5.6399 | 5.41 | 5.44 | 13,600 | -0.09 (-1.63%) | 40,207 |
| 14 Jan 2015 | USD | 5.55 | 5.61 | 5.45 | 5.53 | 13,825 | -0.02 (-0.36%) | 22,174 |
| 13 Jan 2015 | USD | 5.72 | 5.72 | 5.5 | 5.55 | 13,875 | -0.15 (-2.63%) | 32,239 |
