| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 5.72 | 5.75 | 5.56 | 5.7 | 14,250 | +0.1 (+1.79%) | 32,350 |
| 9 Jan 2015 | USD | 5.75 | 5.79 | 5.58 | 5.6 | 14,000 | -0.13 (-2.27%) | 40,185 |
| 8 Jan 2015 | USD | 5.53 | 5.74 | 5.47 | 5.73 | 14,325 | +0.14 (+2.50%) | 72,260 |
| 7 Jan 2015 | USD | 5.55 | 5.59 | 5.4875 | 5.59 | 13,975 | +0.09 (+1.64%) | 15,528 |
| 6 Jan 2015 | USD | 5.65 | 5.7035 | 5.32 | 5.5 | 13,750 | -0.15 (-2.65%) | 79,940 |
| 5 Jan 2015 | USD | 5.83 | 5.91 | 5.65 | 5.65 | 14,125 | -0.25 (-4.24%) | 47,306 |
| 2 Jan 2015 | USD | 5.876 | 5.995 | 5.8 | 5.9 | 14,750 | -0.01 (-0.17%) | 23,039 |
| 1 Jan 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 14,775 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 5.88 | 5.98 | 5.73 | 5.91 | 14,775 | -0.02 (-0.34%) | 46,158 |
| 30 Dec 2014 | USD | 5.97 | 6.02 | 5.8 | 5.93 | 14,825 | -0.01 (-0.17%) | 22,560 |
| 29 Dec 2014 | USD | 6.11 | 6.12 | 5.85 | 5.94 | 14,850 | -0.16 (-2.62%) | 25,288 |
| 26 Dec 2014 | USD | 6.03 | 6.1775 | 6.01 | 6.1 | 15,250 | -0.01 (-0.16%) | 32,291 |
| 25 Dec 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 15,275 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.01 | 6.15 | 5.99 | 6.11 | 15,275 | +0.09 (+1.50%) | 15,405 |
| 23 Dec 2014 | USD | 6.16 | 6.31 | 6.01 | 6.02 | 15,050 | -0.17 (-2.75%) | 30,287 |
| 22 Dec 2014 | USD | 5.99 | 6.23 | 5.99 | 6.19 | 15,475 | +0.2 (+3.34%) | 15,592 |
| 19 Dec 2014 | USD | 6.1 | 6.22 | 5.99 | 5.99 | 14,975 | -0.07 (-1.16%) | 54,530 |
| 18 Dec 2014 | USD | 6.1 | 6.11 | 5.97 | 6.06 | 15,150 | -0.01 (-0.16%) | 46,429 |
| 17 Dec 2014 | USD | 5.9199 | 6.07 | 5.85 | 6.07 | 15,175 | +0.2 (+3.41%) | 25,451 |
| 16 Dec 2014 | USD | 5.6 | 5.88 | 5.347 | 5.87 | 14,675 | +0.23 (+4.08%) | 53,506 |
| 15 Dec 2014 | USD | 5.76 | 5.76 | 5.46 | 5.64 | 14,100 | +0.01 (+0.18%) | 44,572 |
| 12 Dec 2014 | USD | 5.83 | 5.89 | 5.54 | 5.63 | 14,075 | -0.33 (-5.54%) | 49,930 |
| 11 Dec 2014 | USD | 6.06 | 6.13 | 5.84 | 5.96 | 14,900 | -0.03 (-0.50%) | 30,776 |
| 10 Dec 2014 | USD | 6.03 | 6.1992 | 5.98 | 5.99 | 14,975 | -0.08 (-1.32%) | 16,978 |
| 9 Dec 2014 | USD | 5.92 | 6.1099 | 5.88 | 6.07 | 15,175 | +0.15 (+2.53%) | 30,396 |
| 8 Dec 2014 | USD | 5.98 | 6.1101 | 5.92 | 5.92 | 14,800 | -0.01 (-0.17%) | 51,480 |
| 5 Dec 2014 | USD | 6.27 | 6.27 | 5.92 | 5.93 | 14,825 | -0.25 (-4.05%) | 41,787 |
| 4 Dec 2014 | USD | 6.3 | 6.3 | 6.1 | 6.18 | 15,450 | -0.081 (-1.30%) | 19,152 |
| 3 Dec 2014 | USD | 6.3999 | 6.3999 | 6.25 | 6.2611 | 15,652.75 | -0.109 (-1.71%) | 7,746 |
| 2 Dec 2014 | USD | 6.37 | 6.38 | 6.12 | 6.37 | 15,925 | +0.07 (+1.11%) | 14,837 |
