| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 6.53 | 6.75 | 6.01 | 6.2999 | 15,749.75 | -0.21 (-3.23%) | 50,651 |
| 28 Nov 2014 | USD | 6.52 | 6.6 | 6.4868 | 6.51 | 16,275 | -0.05 (-0.76%) | 7,898 |
| 27 Nov 2014 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 16,400 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.5 | 6.57 | 6.46 | 6.56 | 16,400 | -0.01 (-0.15%) | 13,657 |
| 25 Nov 2014 | USD | 6.6 | 6.6 | 6.46 | 6.57 | 16,425 | -0.04 (-0.61%) | 8,938 |
| 24 Nov 2014 | USD | 6.6 | 6.87 | 6.55 | 6.61 | 16,525 | +0.13 (+2.01%) | 54,727 |
| 21 Nov 2014 | USD | 6.33 | 6.72 | 6.2 | 6.48 | 16,200 | +0.1 (+1.57%) | 61,744 |
| 20 Nov 2014 | USD | 6.47 | 6.47 | 6.34 | 6.38 | 15,950 | -0.12 (-1.85%) | 39,664 |
| 19 Nov 2014 | USD | 6.54 | 6.64 | 6.5 | 6.5 | 16,250 | -0.153 (-2.30%) | 32,809 |
| 18 Nov 2014 | USD | 6.8 | 6.8 | 6.49 | 6.6532 | 16,633 | -0.197 (-2.87%) | 49,649 |
| 17 Nov 2014 | USD | 6.96 | 7.06 | 6.4 | 6.85 | 17,125 | -0.05 (-0.72%) | 192,084 |
| 14 Nov 2014 | USD | 7.18 | 7.4727 | 6.8 | 6.9 | 17,250 | -0.2 (-2.82%) | 130,092 |
| 13 Nov 2014 | USD | 7.07 | 7.1 | 6.9 | 7.1 | 17,750 | +0.12 (+1.72%) | 81,678 |
| 12 Nov 2014 | USD | 7.03 | 7.08 | 6.82 | 6.98 | 17,450 | -0.02 (-0.29%) | 58,463 |
| 11 Nov 2014 | USD | 7.23 | 7.47 | 6.94 | 7 | 17,500 | -0.27 (-3.71%) | 55,900 |
| 10 Nov 2014 | USD | 7.28 | 7.48 | 7.21 | 7.27 | 18,175 | -0.255 (-3.39%) | 124,083 |
| 7 Nov 2014 | USD | 7.52 | 7.64 | 7.35 | 7.525 | 18,812.5 | +0.005 (+0.07%) | 44,513 |
| 6 Nov 2014 | USD | 7.37 | 7.57 | 7.11 | 7.52 | 18,800 | +0.159 (+2.16%) | 78,648 |
| 5 Nov 2014 | USD | 7.39 | 7.48 | 7.08 | 7.361 | 18,402.5 | +0.011 (+0.15%) | 34,657 |
| 4 Nov 2014 | USD | 7.27 | 7.38 | 7.075 | 7.35 | 18,375 | -0.14 (-1.87%) | 54,088 |
| 3 Nov 2014 | USD | 7.36 | 7.49 | 7.06 | 7.49 | 18,725 | +0.11 (+1.49%) | 86,179 |
| 31 Oct 2014 | USD | 7.14 | 7.4 | 6.75 | 7.38 | 18,450 | +0.24 (+3.36%) | 82,998 |
| 30 Oct 2014 | USD | 6.92 | 7.32 | 6.904 | 7.14 | 17,850 | +0.22 (+3.18%) | 89,459 |
| 29 Oct 2014 | USD | 7.02 | 7.17 | 6.82 | 6.92 | 17,300 | -0.01 (-0.14%) | 63,420 |
| 28 Oct 2014 | USD | 6.8 | 7.14 | 6.5201 | 6.93 | 17,325 | +0.26 (+3.90%) | 134,965 |
| 27 Oct 2014 | USD | 6.42 | 6.8 | 6.4 | 6.67 | 16,675 | +0.22 (+3.41%) | 83,593 |
| 24 Oct 2014 | USD | 6.43 | 6.59 | 6.43 | 6.45 | 16,125 | -0.05 (-0.77%) | 37,412 |
| 23 Oct 2014 | USD | 6.18 | 6.7 | 6.11 | 6.5 | 16,250 | +0.31 (+5.01%) | 301,627 |
| 22 Oct 2014 | USD | 6.26 | 6.31 | 6.08 | 6.19 | 15,475 | -0.08 (-1.27%) | 29,671 |
| 21 Oct 2014 | USD | 6.12 | 6.39 | 6.11 | 6.2699 | 15,674.75 | +0.1 (+1.62%) | 57,431 |
