| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 6.01 | 6.18 | 6.01 | 6.17 | 15,425 | +0.07 (+1.15%) | 23,891 |
| 17 Oct 2014 | USD | 6.02 | 6.19 | 5.9 | 6.1 | 15,250 | +0.04 (+0.66%) | 27,070 |
| 16 Oct 2014 | USD | 5.68 | 6.09 | 5.68 | 6.06 | 15,150 | +0.18 (+3.06%) | 68,328 |
| 15 Oct 2014 | USD | 5.75 | 6.08 | 5.6 | 5.88 | 14,700 | +0.13 (+2.26%) | 54,024 |
| 14 Oct 2014 | USD | 5.95 | 6.0299 | 5.7 | 5.75 | 14,375 | -0.124 (-2.12%) | 73,602 |
| 13 Oct 2014 | USD | 5.87 | 6 | 5.67 | 5.8744 | 14,686 | +0.104 (+1.81%) | 46,412 |
| 10 Oct 2014 | USD | 6.09 | 6.18 | 5.76 | 5.77 | 14,425 | -0.27 (-4.47%) | 50,810 |
| 9 Oct 2014 | USD | 5.92 | 6.19 | 5.692 | 6.0401 | 15,100.25 | +0.17 (+2.90%) | 87,093 |
| 8 Oct 2014 | USD | 5.84 | 5.94 | 5.75 | 5.87 | 14,675 | +0.13 (+2.26%) | 29,658 |
| 7 Oct 2014 | USD | 5.71 | 5.75 | 5.6 | 5.74 | 14,350 | +0.05 (+0.88%) | 31,950 |
| 6 Oct 2014 | USD | 5.63 | 5.77 | 5.63 | 5.69 | 14,225 | +0.03 (+0.53%) | 12,158 |
| 3 Oct 2014 | USD | 5.8598 | 5.96 | 5.64 | 5.66 | 14,150 | -0.16 (-2.75%) | 40,313 |
| 2 Oct 2014 | USD | 5.75 | 5.949 | 5.381 | 5.82 | 14,550 | -0.02 (-0.34%) | 150,312 |
| 1 Oct 2014 | USD | 5.84 | 5.9699 | 5.6599 | 5.84 | 14,600 | -0.06 (-1.02%) | 46,253 |
| 30 Sep 2014 | USD | 5.99 | 5.99 | 5.69 | 5.9 | 14,750 | -0.09 (-1.50%) | 31,497 |
| 29 Sep 2014 | USD | 5.85 | 6.1 | 5.7814 | 5.99 | 14,975 | +0.03 (+0.50%) | 31,659 |
| 26 Sep 2014 | USD | 5.72 | 5.96 | 5.72 | 5.96 | 14,900 | +0.15 (+2.58%) | 33,517 |
| 25 Sep 2014 | USD | 5.9 | 5.95 | 5.52 | 5.81 | 14,525 | -0.13 (-2.19%) | 82,552 |
| 24 Sep 2014 | USD | 5.83 | 5.9758 | 5.81 | 5.94 | 14,850 | +0.14 (+2.41%) | 16,106 |
| 23 Sep 2014 | USD | 5.73 | 5.93 | 5.6701 | 5.8 | 14,500 | +0.01 (+0.17%) | 14,207 |
| 22 Sep 2014 | USD | 6.08 | 6.16 | 5.75 | 5.79 | 14,475 | -0.27 (-4.46%) | 44,017 |
| 19 Sep 2014 | USD | 5.99 | 6.13 | 5.84 | 6.06 | 15,150 | +0.06 (+1%) | 55,723 |
| 18 Sep 2014 | USD | 6.2 | 6.31 | 5.94 | 6 | 15,000 | -0.07 (-1.15%) | 29,612 |
| 17 Sep 2014 | USD | 6.09 | 6.191 | 6.01 | 6.07 | 15,175 | -0.029 (-0.48%) | 32,381 |
| 16 Sep 2014 | USD | 5.76 | 6.41 | 5.72 | 6.099 | 15,247.5 | +0.369 (+6.44%) | 150,797 |
| 15 Sep 2014 | USD | 5.8 | 5.85 | 5.68 | 5.73 | 14,325 | -0.08 (-1.38%) | 29,167 |
| 12 Sep 2014 | USD | 5.93 | 5.97 | 5.8 | 5.81 | 14,525 | -0.1 (-1.69%) | 11,002 |
| 11 Sep 2014 | USD | 5.93 | 5.95 | 5.8552 | 5.91 | 14,775 | +0.02 (+0.34%) | 14,055 |
| 10 Sep 2014 | USD | 5.73 | 6.05 | 5.68 | 5.89 | 14,725 | +0.13 (+2.26%) | 37,450 |
| 9 Sep 2014 | USD | 5.99 | 5.9999 | 5.72 | 5.76 | 14,400 | -0.15 (-2.54%) | 25,496 |
