Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 5.1 | 5.1 | 5.06 | 5.06 | 12,650 | -0.02 (-0.39%) | 14,021 |
25 Jul 2014 | USD | 5.08 | 5.1 | 5.05 | 5.08 | 12,700 | -0.02 (-0.39%) | 24,376 |
24 Jul 2014 | USD | 5.19 | 5.19 | 5.07 | 5.1 | 12,750 | -0.04 (-0.78%) | 12,058 |
23 Jul 2014 | USD | 5.19 | 5.19 | 5.05 | 5.14 | 12,850 | +0.06 (+1.18%) | 24,507 |
22 Jul 2014 | USD | 5.17 | 5.28 | 5.06 | 5.08 | 12,700 | +0.02 (+0.40%) | 37,301 |
21 Jul 2014 | USD | 5.11 | 5.2 | 5.048 | 5.06 | 12,650 | -0.12 (-2.31%) | 30,561 |
18 Jul 2014 | USD | 5.12 | 5.19 | 5.05 | 5.1799 | 12,949.75 | +0.12 (+2.37%) | 26,667 |
17 Jul 2014 | USD | 5.09 | 5.25 | 4.9861 | 5.06 | 12,650 | -0.07 (-1.36%) | 30,686 |
16 Jul 2014 | USD | 5.08 | 5.19 | 4.85 | 5.13 | 12,825 | +0.08 (+1.58%) | 23,870 |
15 Jul 2014 | USD | 5.18 | 5.18 | 5.01 | 5.05 | 12,625 | -0.1 (-1.94%) | 15,390 |
14 Jul 2014 | USD | 5.11 | 5.24 | 5.07 | 5.15 | 12,875 | -0.01 (-0.19%) | 12,576 |
11 Jul 2014 | USD | 5.0001 | 5.16 | 5.0001 | 5.16 | 12,900 | +0.11 (+2.18%) | 26,661 |
10 Jul 2014 | USD | 5.17 | 5.17 | 5 | 5.05 | 12,625 | -0.15 (-2.88%) | 22,106 |
9 Jul 2014 | USD | 5.08 | 5.29 | 5.05 | 5.2 | 13,000 | +0.12 (+2.36%) | 27,357 |
8 Jul 2014 | USD | 5.44 | 5.44 | 4.96 | 5.08 | 12,700 | -0.32 (-5.93%) | 55,766 |
7 Jul 2014 | USD | 5.56 | 5.66 | 5.4 | 5.4 | 13,500 | -0.24 (-4.26%) | 34,698 |
4 Jul 2014 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 14,100 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.88 | 5.88 | 5.4 | 5.64 | 14,100 | -0.09 (-1.57%) | 24,765 |
2 Jul 2014 | USD | 5.65 | 5.86 | 5.6 | 5.73 | 14,325 | +0.17 (+3.06%) | 45,804 |
1 Jul 2014 | USD | 5.32 | 5.69 | 5.29 | 5.5601 | 13,900.25 | +0.33 (+6.31%) | 53,798 |
30 Jun 2014 | USD | 5.15 | 5.41 | 5.1 | 5.23 | 13,075 | +0.1 (+1.95%) | 62,862 |
27 Jun 2014 | USD | 4.663 | 5.13 | 4.663 | 5.13 | 12,825 | +0.46 (+9.85%) | 83,677 |
26 Jun 2014 | USD | 4.73 | 4.76 | 4.65 | 4.67 | 11,675 | -0.01 (-0.21%) | 23,920 |
25 Jun 2014 | USD | 4.65 | 4.75 | 4.54 | 4.68 | 11,700 | -0.01 (-0.21%) | 64,533 |
24 Jun 2014 | USD | 4.65 | 4.7 | 4.57 | 4.69 | 11,725 | +0.07 (+1.52%) | 34,787 |
23 Jun 2014 | USD | 4.57 | 4.65 | 4.55 | 4.62 | 11,550 | +0.08 (+1.76%) | 40,867 |
20 Jun 2014 | USD | 4.56 | 4.65 | 4.5 | 4.54 | 11,350 | +0.09 (+2.02%) | 37,005 |
19 Jun 2014 | USD | 4.62 | 4.7104 | 4.42 | 4.45 | 11,125 | -0.17 (-3.68%) | 52,147 |
18 Jun 2014 | USD | 4.75 | 4.75 | 4.62 | 4.62 | 11,550 | -0.13 (-2.74%) | 77,231 |
17 Jun 2014 | USD | 4.59 | 4.77 | 4.51 | 4.75 | 11,875 | +0.15 (+3.26%) | 64,460 |