| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 8 | 8.04 | 7.62 | 7.92 | 19,800 | +0.01 (+0.13%) | 58,730 |
| 21 Mar 2014 | USD | 7.67 | 7.95 | 7.55 | 7.91 | 19,775 | +0.28 (+3.67%) | 179,705 |
| 20 Mar 2014 | USD | 7.73 | 7.73 | 7.61 | 7.63 | 19,075 | -0.05 (-0.65%) | 43,629 |
| 19 Mar 2014 | USD | 7.74 | 7.8799 | 7.68 | 7.68 | 19,200 | -0.06 (-0.78%) | 18,565 |
| 18 Mar 2014 | USD | 7.86 | 7.97 | 7.71 | 7.74 | 19,350 | -0.26 (-3.25%) | 38,235 |
| 17 Mar 2014 | USD | 7.99 | 8 | 7.7201 | 8 | 20,000 | +0.05 (+0.63%) | 49,094 |
| 14 Mar 2014 | USD | 8 | 8 | 7.85 | 7.95 | 19,875 | -0.04 (-0.50%) | 23,265 |
| 13 Mar 2014 | USD | 8 | 8 | 7.78 | 7.99 | 19,975 | +0.05 (+0.63%) | 27,548 |
| 12 Mar 2014 | USD | 7.91 | 8.13 | 7.85 | 7.94 | 19,850 | +0.03 (+0.38%) | 59,140 |
| 11 Mar 2014 | USD | 8.24 | 8.24 | 7.78 | 7.91 | 19,775 | -0.36 (-4.35%) | 48,207 |
| 10 Mar 2014 | USD | 8.13 | 8.4 | 8.13 | 8.27 | 20,675 | +0.08 (+0.98%) | 57,954 |
| 7 Mar 2014 | USD | 8.14 | 8.25 | 7.9 | 8.19 | 20,475 | +0.12 (+1.49%) | 49,976 |
| 6 Mar 2014 | USD | 7.99 | 8.25 | 7.9391 | 8.0697 | 20,174.25 | +0.03 (+0.37%) | 47,681 |
| 5 Mar 2014 | USD | 7.95 | 8.2101 | 7.9301 | 8.04 | 20,100 | +0.13 (+1.64%) | 75,675 |
| 4 Mar 2014 | USD | 7.8099 | 7.9699 | 7.7 | 7.91 | 19,775 | +0.16 (+2.06%) | 60,654 |
| 3 Mar 2014 | USD | 7.66 | 7.78 | 7.63 | 7.75 | 19,375 | +0.02 (+0.26%) | 20,990 |
| 28 Feb 2014 | USD | 7.7 | 7.8 | 7.61 | 7.7299 | 19,324.75 | +0.07 (+0.91%) | 24,507 |
| 27 Feb 2014 | USD | 7.67 | 7.7999 | 7.54 | 7.66 | 19,150 | -0.04 (-0.52%) | 18,671 |
| 26 Feb 2014 | USD | 7.63 | 7.81 | 7.63 | 7.7 | 19,250 | +0.05 (+0.65%) | 6,181 |
| 25 Feb 2014 | USD | 7.76 | 7.85 | 7.5 | 7.65 | 19,125 | -0.11 (-1.42%) | 36,964 |
| 24 Feb 2014 | USD | 7.78 | 7.8499 | 7.66 | 7.76 | 19,400 | +0.07 (+0.91%) | 37,732 |
| 21 Feb 2014 | USD | 7.74 | 7.78 | 7.63 | 7.6901 | 19,225.25 | -0.11 (-1.41%) | 27,189 |
| 20 Feb 2014 | USD | 7.53 | 7.81 | 7.44 | 7.8 | 19,500 | +0.21 (+2.77%) | 42,297 |
| 19 Feb 2014 | USD | 7.23 | 7.65 | 7.11 | 7.59 | 18,975 | +0.37 (+5.12%) | 49,271 |
| 18 Feb 2014 | USD | 7.18 | 7.29 | 7.115 | 7.22 | 18,050 | +0.15 (+2.12%) | 22,146 |
| 17 Feb 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 17,675 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.1 | 7.21 | 7.06 | 7.07 | 17,675 | -0.06 (-0.84%) | 49,764 |
| 13 Feb 2014 | USD | 7.02 | 7.3 | 7.01 | 7.13 | 17,825 | +0.09 (+1.28%) | 55,940 |
| 12 Feb 2014 | USD | 7.62 | 7.62 | 7 | 7.04 | 17,600 | -0.45 (-6.01%) | 193,189 |
| 11 Feb 2014 | USD | 7.85 | 7.92 | 7.31 | 7.49 | 18,725 | -0.32 (-4.10%) | 89,153 |
