| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 7 | 7.2 | 6.951 | 7.2 | 18,000 | +0.18 (+2.56%) | 65,831 |
| 27 Dec 2013 | USD | 7.11 | 7.15 | 6.95 | 7.02 | 17,550 | -0.12 (-1.68%) | 61,440 |
| 26 Dec 2013 | USD | 6.98 | 7.14 | 6.98 | 7.14 | 17,850 | +0.19 (+2.73%) | 43,951 |
| 25 Dec 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 17,375 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 6.88 | 7.35 | 6.8004 | 6.95 | 17,375 | +0.07 (+1.02%) | 77,896 |
| 23 Dec 2013 | USD | 6.6 | 6.89 | 6.6 | 6.88 | 17,200 | +0.06 (+0.88%) | 51,823 |
| 20 Dec 2013 | USD | 6.82 | 6.82 | 6.5601 | 6.82 | 17,050 | +0.05 (+0.74%) | 38,605 |
| 19 Dec 2013 | USD | 6.9 | 6.9 | 6.7265 | 6.77 | 16,925 | -0.15 (-2.17%) | 14,182 |
| 18 Dec 2013 | USD | 6.88 | 6.9398 | 6.75 | 6.92 | 17,300 | +0.08 (+1.17%) | 39,562 |
| 17 Dec 2013 | USD | 6.63 | 6.93 | 6.63 | 6.84 | 17,100 | +0.15 (+2.24%) | 38,235 |
| 16 Dec 2013 | USD | 6.62 | 6.71 | 6.6 | 6.69 | 16,725 | +0.13 (+1.98%) | 34,743 |
| 13 Dec 2013 | USD | 6.59 | 6.67 | 6.43 | 6.56 | 16,400 | -0.03 (-0.46%) | 29,496 |
| 12 Dec 2013 | USD | 6.57 | 6.59 | 6.421 | 6.59 | 16,475 | +0.01 (+0.15%) | 25,700 |
| 11 Dec 2013 | USD | 6.59 | 6.605 | 6.41 | 6.58 | 16,450 | +0.06 (+0.92%) | 38,634 |
| 10 Dec 2013 | USD | 6.51 | 6.74 | 6.35 | 6.52 | 16,300 | -0.08 (-1.21%) | 83,493 |
| 9 Dec 2013 | USD | 6.78 | 6.95 | 6.51 | 6.6 | 16,500 | -0.14 (-2.08%) | 22,059 |
| 6 Dec 2013 | USD | 6.98 | 6.98 | 6.61 | 6.74 | 16,850 | -0.16 (-2.32%) | 28,581 |
| 5 Dec 2013 | USD | 6.57 | 6.98 | 6.55 | 6.9 | 17,250 | +0.25 (+3.76%) | 79,937 |
| 4 Dec 2013 | USD | 6.6 | 6.78 | 6.51 | 6.65 | 16,625 | -0.1 (-1.48%) | 21,593 |
| 3 Dec 2013 | USD | 6.72 | 6.85 | 6.66 | 6.75 | 16,875 | -0.1 (-1.46%) | 47,963 |
| 2 Dec 2013 | USD | 6.51 | 6.89 | 6.4501 | 6.85 | 17,125 | +0.349 (+5.37%) | 46,449 |
| 29 Nov 2013 | USD | 6.6 | 6.6 | 6.48 | 6.501 | 16,252.5 | -0.169 (-2.53%) | 1,393 |
| 28 Nov 2013 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 16,675 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 6.78 | 6.99 | 6.59 | 6.67 | 16,675 | -0.13 (-1.91%) | 13,531 |
| 26 Nov 2013 | USD | 6.51 | 6.95 | 6.51 | 6.8 | 17,000 | +0.35 (+5.43%) | 35,655 |
| 25 Nov 2013 | USD | 6.6 | 6.699 | 6.45 | 6.45 | 16,125 | -0.18 (-2.71%) | 13,788 |
| 22 Nov 2013 | USD | 6.62 | 6.66 | 6.29 | 6.63 | 16,575 | +0.04 (+0.61%) | 36,401 |
| 21 Nov 2013 | USD | 6.4 | 6.6 | 6.301 | 6.59 | 16,475 | +0.16 (+2.49%) | 37,931 |
| 20 Nov 2013 | USD | 6.5 | 6.5 | 6.1 | 6.43 | 16,075 | +0.02 (+0.31%) | 68,931 |
| 19 Nov 2013 | USD | 6.67 | 6.78 | 6.4 | 6.41 | 16,025 | -0.31 (-4.61%) | 107,705 |
