| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 5.6 | 5.88 | 5.6 | 5.83 | 14,575 | +0.24 (+4.29%) | 119,480 |
| 15 Jul 2013 | USD | 5.35 | 5.68 | 5.33 | 5.59 | 13,975 | +0.22 (+4.10%) | 72,920 |
| 12 Jul 2013 | USD | 5.45 | 5.45 | 5.31 | 5.37 | 13,425 | -0.08 (-1.47%) | 15,306 |
| 11 Jul 2013 | USD | 5.27 | 5.5 | 5.27 | 5.45 | 13,625 | +0.21 (+4.01%) | 29,374 |
| 10 Jul 2013 | USD | 5.27 | 5.279 | 5.17 | 5.24 | 13,100 | -0.04 (-0.76%) | 9,994 |
| 9 Jul 2013 | USD | 5.36 | 5.4 | 5.19 | 5.28 | 13,200 | +0.03 (+0.57%) | 25,559 |
| 8 Jul 2013 | USD | 5.45 | 5.45 | 5.22 | 5.25 | 13,125 | -0.18 (-3.31%) | 18,524 |
| 5 Jul 2013 | USD | 5.39 | 5.449 | 5.221 | 5.43 | 13,575 | +0.12 (+2.26%) | 19,991 |
| 4 Jul 2013 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 13,275 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 5.28 | 5.39 | 5.25 | 5.31 | 13,275 | +0.1 (+1.92%) | 20,101 |
| 2 Jul 2013 | USD | 5.35 | 5.35 | 5.18 | 5.21 | 13,025 | -0.22 (-4.05%) | 27,777 |
| 1 Jul 2013 | USD | 5 | 5.43 | 4.91 | 5.43 | 13,575 | +0.43 (+8.60%) | 94,359 |
| 28 Jun 2013 | USD | 4.96 | 5 | 4.8 | 5 | 12,500 | +0.04 (+0.81%) | 22,740 |
| 27 Jun 2013 | USD | 4.88 | 4.96 | 4.8 | 4.96 | 12,400 | +0.1 (+2.06%) | 24,153 |
| 26 Jun 2013 | USD | 4.89 | 4.9799 | 4.85 | 4.86 | 12,150 | +0.011 (+0.22%) | 13,462 |
| 25 Jun 2013 | USD | 4.898 | 4.9825 | 4.798 | 4.8493 | 12,123.25 | +0.019 (+0.40%) | 21,552 |
| 24 Jun 2013 | USD | 4.75 | 4.88 | 4.6901 | 4.83 | 12,075 | +0.08 (+1.68%) | 31,444 |
| 21 Jun 2013 | USD | 4.81 | 4.88 | 4.72 | 4.75 | 11,875 | -0.12 (-2.46%) | 21,485 |
| 20 Jun 2013 | USD | 4.98 | 5 | 4.68 | 4.87 | 12,175 | -0.15 (-2.99%) | 25,245 |
| 19 Jun 2013 | USD | 4.87 | 5.05 | 4.83 | 5.02 | 12,550 | +0.18 (+3.72%) | 50,655 |
| 18 Jun 2013 | USD | 4.79 | 4.87 | 4.68 | 4.84 | 12,100 | +0.06 (+1.26%) | 24,244 |
| 17 Jun 2013 | USD | 4.76 | 4.88 | 4.701 | 4.78 | 11,950 | -0.1 (-2.05%) | 8,982 |
| 14 Jun 2013 | USD | 4.75 | 5.1 | 4.72 | 4.88 | 12,200 | +0.25 (+5.40%) | 64,109 |
| 13 Jun 2013 | USD | 4.59 | 4.72 | 4.59 | 4.63 | 11,575 | -0.08 (-1.70%) | 9,239 |
| 12 Jun 2013 | USD | 4.65 | 4.8135 | 4.65 | 4.71 | 11,775 | +0.09 (+1.95%) | 15,091 |
| 11 Jun 2013 | USD | 4.6 | 4.656 | 4.5601 | 4.62 | 11,550 | -0.06 (-1.28%) | 12,661 |
| 10 Jun 2013 | USD | 4.75 | 4.75 | 4.615 | 4.68 | 11,700 | -0.06 (-1.27%) | 58,282 |
| 7 Jun 2013 | USD | 4.7 | 4.809 | 4.7 | 4.74 | 11,850 | -0.04 (-0.84%) | 25,572 |
| 6 Jun 2013 | USD | 4.87 | 4.9 | 4.7 | 4.78 | 11,950 | -0.05 (-1.04%) | 23,609 |
| 5 Jun 2013 | USD | 4.73 | 4.96 | 4.73 | 4.83 | 12,075 | +0.09 (+1.90%) | 31,595 |
