| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 4.2 | 4.4699 | 4.2 | 4.28 | 10,700 | +0.13 (+3.13%) | 22,042 |
| 22 Apr 2013 | USD | 4.11 | 4.1879 | 4.11 | 4.15 | 10,375 | +0.04 (+0.97%) | 5,709 |
| 19 Apr 2013 | USD | 4.05 | 4.169 | 4.05 | 4.11 | 10,275 | +0.04 (+0.98%) | 15,627 |
| 18 Apr 2013 | USD | 4.14 | 4.1799 | 4.07 | 4.07 | 10,175 | -0.07 (-1.69%) | 10,434 |
| 17 Apr 2013 | USD | 4.15 | 4.151 | 4.03 | 4.14 | 10,350 | -0.01 (-0.24%) | 37,967 |
| 16 Apr 2013 | USD | 4.38 | 4.579 | 4.05 | 4.15 | 10,375 | -0.23 (-5.25%) | 25,510 |
| 15 Apr 2013 | USD | 4.6 | 4.6 | 4.3 | 4.38 | 10,950 | -0.19 (-4.16%) | 47,657 |
| 12 Apr 2013 | USD | 4.52 | 4.75 | 4.5 | 4.57 | 11,425 | +0.08 (+1.78%) | 62,750 |
| 11 Apr 2013 | USD | 4.31 | 4.53 | 4.24 | 4.49 | 11,225 | +0.15 (+3.46%) | 49,143 |
| 10 Apr 2013 | USD | 4.11 | 4.47 | 4.0542 | 4.34 | 10,850 | +0.22 (+5.34%) | 104,351 |
| 9 Apr 2013 | USD | 4.19 | 4.19 | 4.12 | 4.12 | 10,300 | -0.01 (-0.24%) | 20,436 |
| 8 Apr 2013 | USD | 4.11 | 4.2 | 4 | 4.13 | 10,325 | +0.07 (+1.72%) | 45,073 |
| 5 Apr 2013 | USD | 3.8 | 4.14 | 3.8 | 4.06 | 10,150 | +0.15 (+3.84%) | 46,033 |
| 4 Apr 2013 | USD | 3.92 | 4.0099 | 3.84 | 3.91 | 9,775 | -0.05 (-1.26%) | 69,568 |
| 3 Apr 2013 | USD | 4.05 | 4.05 | 3.91 | 3.96 | 9,900 | -0.07 (-1.74%) | 52,139 |
| 2 Apr 2013 | USD | 4.16 | 4.16 | 4.0035 | 4.03 | 10,075 | -0.07 (-1.71%) | 21,498 |
| 1 Apr 2013 | USD | 4.05 | 4.17 | 3.93 | 4.1 | 10,250 | +0.02 (+0.49%) | 96,387 |
| 29 Mar 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 10,200 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 4.12 | 4.21 | 4.05 | 4.08 | 10,200 | -0.11 (-2.63%) | 32,566 |
| 27 Mar 2013 | USD | 4.19 | 4.19 | 4 | 4.19 | 10,475 | -0.05 (-1.18%) | 50,839 |
| 26 Mar 2013 | USD | 4.4 | 4.725 | 4 | 4.24 | 10,600 | -0.31 (-6.81%) | 163,186 |
| 25 Mar 2013 | USD | 4.41 | 4.6052 | 4.4001 | 4.55 | 11,375 | +0.19 (+4.36%) | 115,385 |
| 22 Mar 2013 | USD | 4.39 | 4.6 | 4.3099 | 4.36 | 10,900 | -0.07 (-1.58%) | 54,561 |
| 21 Mar 2013 | USD | 4.42 | 4.5 | 4.25 | 4.43 | 11,075 | +0.11 (+2.55%) | 32,098 |
| 20 Mar 2013 | USD | 4.46 | 4.61 | 4.32 | 4.32 | 10,800 | -0.11 (-2.48%) | 26,864 |
| 19 Mar 2013 | USD | 4.29 | 4.44 | 4.29 | 4.43 | 11,075 | +0.16 (+3.75%) | 17,078 |
| 18 Mar 2013 | USD | 4.34 | 4.359 | 4.19 | 4.27 | 10,675 | -0.1 (-2.29%) | 27,854 |
| 15 Mar 2013 | USD | 4.4 | 4.4 | 4.26 | 4.37 | 10,925 | -0.05 (-1.13%) | 25,777 |
| 14 Mar 2013 | USD | 4.64 | 4.64 | 4.33 | 4.42 | 11,050 | -0.15 (-3.28%) | 33,302 |
| 13 Mar 2013 | USD | 4.49 | 4.62 | 4.47 | 4.57 | 11,425 | +0.16 (+3.63%) | 34,734 |
