Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 1.75 | 1.75 | 1.5 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,010 |
26 Jun 2024 | USD | 1.7 | 1.77 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,000 |
25 Jun 2024 | USD | 1.71 | 1.8 | 1.6 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,800 |
24 Jun 2024 | USD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 7,300 |
21 Jun 2024 | USD | 1.74 | 1.78 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 800 |
20 Jun 2024 | USD | 1.6 | 1.75 | 1.53 | 1.74 | 1.74 | +0.09 (+5.45%) | 2,400 |
18 Jun 2024 | USD | 1.69 | 1.72 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,500 |
17 Jun 2024 | USD | 1.62 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 10,900 |
14 Jun 2024 | USD | 1.69 | 1.69 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 14,500 |
13 Jun 2024 | USD | 1.69 | 1.69 | 1.55 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,900 |
12 Jun 2024 | USD | 1.75 | 1.82 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,000 |
11 Jun 2024 | USD | 1.39 | 1.71 | 1.39 | 1.66 | 1.66 | +0.21 (+14.48%) | 7,000 |
10 Jun 2024 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 1,900 |
7 Jun 2024 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,100 |
6 Jun 2024 | USD | 1.4 | 1.88 | 1.4 | 1.5 | 1.5 | +0.15 (+11.11%) | 7,700 |
5 Jun 2024 | USD | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | -0.26 (-16.15%) | 3,200 |
4 Jun 2024 | USD | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 3,300 |
3 Jun 2024 | USD | 1.65 | 1.65 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,100 |
31 May 2024 | USD | 1.45 | 1.6 | 1.36 | 1.6 | 1.6 | +0.15 (+10.34%) | 3,100 |
30 May 2024 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 300 |
29 May 2024 | USD | 1.43 | 1.53 | 1.43 | 1.48 | 1.48 | -0.14 (-8.64%) | 600 |
28 May 2024 | USD | 1.48 | 1.73 | 1.48 | 1.62 | 1.62 | +0.15 (+10.20%) | 1,600 |
24 May 2024 | USD | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 600 |
23 May 2024 | USD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | -0.01 (-0.67%) | 500 |
22 May 2024 | USD | 1.49 | 1.5 | 1.41 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,700 |
21 May 2024 | USD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,200 |
20 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 300 |
17 May 2024 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 400 |
16 May 2024 | USD | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,200 |
15 May 2024 | USD | 1.46 | 1.53 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,700 |