Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0182 | 0.0185 | 0.0173 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 24,423,782 |
15 Dec 2021 | USD | 0.0178 | 0.0184 | 0.0169 | 0.0182 | 0.0182 | +0 (+2.25%) | 38,120,427 |
14 Dec 2021 | USD | 0.0172 | 0.0181 | 0.017 | 0.0178 | 0.0178 | +0.001 (+4.09%) | 31,685,414 |
13 Dec 2021 | USD | 0.0193 | 0.0194 | 0.0169 | 0.0171 | 0.0171 | -0.002 (-10.94%) | 24,800,694 |
12 Dec 2021 | USD | 0.0189 | 0.0196 | 0.0187 | 0.0192 | 0.0192 | +0 (+1.59%) | 25,367,038 |
11 Dec 2021 | USD | 0.0176 | 0.019 | 0.0174 | 0.0189 | 0.0189 | +0.001 (+7.39%) | 31,597,172 |
10 Dec 2021 | USD | 0.0183 | 0.0194 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-4.35%) | 33,399,094 |
9 Dec 2021 | USD | 0.0201 | 0.0202 | 0.0183 | 0.0184 | 0.0184 | -0.002 (-8.46%) | 32,629,311 |
8 Dec 2021 | USD | 0.0199 | 0.0203 | 0.0191 | 0.0201 | 0.0201 | +0 (+0.50%) | 35,996,162 |
7 Dec 2021 | USD | 0.0202 | 0.0214 | 0.0196 | 0.02 | 0.02 | -0 (-0.99%) | 51,315,335 |
6 Dec 2021 | USD | 0.0195 | 0.0205 | 0.018 | 0.0202 | 0.0202 | +0.001 (+4.12%) | 53,873,685 |
5 Dec 2021 | USD | 0.0201 | 0.0218 | 0.0186 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 69,318,819 |
4 Dec 2021 | USD | 0.0231 | 0.0231 | 0.0153 | 0.0201 | 0.0201 | -0.003 (-12.61%) | 107,134,070 |
3 Dec 2021 | USD | 0.0243 | 0.0248 | 0.0224 | 0.023 | 0.023 | -0.001 (-5.35%) | 46,379,350 |
2 Dec 2021 | USD | 0.025 | 0.025 | 0.0239 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 43,193,637 |
1 Dec 2021 | USD | 0.0255 | 0.0265 | 0.0246 | 0.0249 | 0.0249 | -0.001 (-2.73%) | 64,724,392 |
30 Nov 2021 | USD | 0.0255 | 0.0268 | 0.0244 | 0.0256 | 0.0256 | +0 (+0.39%) | 120,815,318 |
29 Nov 2021 | USD | 0.0251 | 0.0262 | 0.0243 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 66,579,146 |
28 Nov 2021 | USD | 0.0244 | 0.025 | 0.0226 | 0.025 | 0.025 | +0.001 (+2.88%) | 51,928,788 |
27 Nov 2021 | USD | 0.0238 | 0.0255 | 0.0237 | 0.0243 | 0.0243 | +0.001 (+2.53%) | 50,299,100 |
26 Nov 2021 | USD | 0.0268 | 0.027 | 0.0227 | 0.0237 | 0.0237 | -0.002 (-9.20%) | 72,459,932 |
25 Nov 2021 | USD | 0.0259 | 0.0272 | 0.0257 | 0.0261 | 0.0261 | +0 (+0.38%) | 59,551,259 |
24 Nov 2021 | USD | 0.0268 | 0.0269 | 0.0252 | 0.026 | 0.026 | -0.001 (-2.99%) | 63,413,191 |
23 Nov 2021 | USD | 0.0272 | 0.0277 | 0.0263 | 0.0268 | 0.0268 | -0 (-1.11%) | 64,802,715 |
22 Nov 2021 | USD | 0.0288 | 0.0288 | 0.0267 | 0.0271 | 0.0271 | -0.002 (-5.57%) | 55,793,263 |
21 Nov 2021 | USD | 0.0285 | 0.0298 | 0.028 | 0.0287 | 0.0287 | +0 (+0.70%) | 78,027,733 |
20 Nov 2021 | USD | 0.028 | 0.0289 | 0.0271 | 0.0285 | 0.0285 | +0.001 (+1.79%) | 67,219,817 |
19 Nov 2021 | USD | 0.0265 | 0.0283 | 0.0258 | 0.028 | 0.028 | +0.002 (+5.66%) | 54,991,439 |
18 Nov 2021 | USD | 0.0292 | 0.0295 | 0.0254 | 0.0265 | 0.0265 | -0.003 (-9.25%) | 68,480,584 |
17 Nov 2021 | USD | 0.0294 | 0.0302 | 0.0287 | 0.0292 | 0.0292 | -0 (-0.68%) | 48,160,413 |