Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0316 | 0.0316 | 0.0279 | 0.0294 | 0.0294 | -0.002 (-6.67%) | 72,669,501 |
15 Nov 2021 | USD | 0.0312 | 0.0339 | 0.0311 | 0.0315 | 0.0315 | +0 (+0.96%) | 120,938,702 |
14 Nov 2021 | USD | 0.0317 | 0.032 | 0.0306 | 0.0312 | 0.0312 | -0.001 (-1.58%) | 38,808,358 |
13 Nov 2021 | USD | 0.0311 | 0.0323 | 0.0307 | 0.0317 | 0.0317 | +0.001 (+2.26%) | 57,847,743 |
12 Nov 2021 | USD | 0.0319 | 0.0322 | 0.0301 | 0.031 | 0.031 | -0.001 (-2.82%) | 65,126,435 |
11 Nov 2021 | USD | 0.0308 | 0.0325 | 0.0303 | 0.0319 | 0.0319 | +0.001 (+3.57%) | 69,380,132 |
10 Nov 2021 | USD | 0.0335 | 0.0342 | 0.0284 | 0.0308 | 0.0308 | -0.003 (-8.06%) | 100,789,888 |
9 Nov 2021 | USD | 0.0342 | 0.0353 | 0.0331 | 0.0335 | 0.0335 | -0.001 (-2.05%) | 69,868,062 |
8 Nov 2021 | USD | 0.0344 | 0.0349 | 0.0339 | 0.0342 | 0.0342 | -0 (-0.58%) | 56,855,175 |
7 Nov 2021 | USD | 0.0338 | 0.0355 | 0.0336 | 0.0344 | 0.0344 | +0.001 (+1.78%) | 58,950,152 |
6 Nov 2021 | USD | 0.0339 | 0.0347 | 0.0323 | 0.0338 | 0.0338 | -0 (-0.29%) | 56,729,800 |
5 Nov 2021 | USD | 0.0343 | 0.0358 | 0.0331 | 0.0339 | 0.0339 | -0 (-1.17%) | 76,375,051 |
4 Nov 2021 | USD | 0.0359 | 0.0368 | 0.0338 | 0.0343 | 0.0343 | -0.002 (-4.46%) | 77,885,294 |
3 Nov 2021 | USD | 0.0371 | 0.0376 | 0.034 | 0.0359 | 0.0359 | -0.001 (-3.23%) | 137,262,753 |
2 Nov 2021 | USD | 0.0353 | 0.0384 | 0.0337 | 0.0371 | 0.0371 | +0.002 (+6.61%) | 220,691,247 |
1 Nov 2021 | USD | 0.0305 | 0.0367 | 0.0297 | 0.0348 | 0.0348 | +0.004 (+14.10%) | 284,685,228 |
31 Oct 2021 | USD | 0.0311 | 0.0317 | 0.029 | 0.0305 | 0.0305 | -0.001 (-1.93%) | 91,853,943 |
30 Oct 2021 | USD | 0.0329 | 0.0335 | 0.0306 | 0.0311 | 0.0311 | -0.002 (-5.47%) | 76,026,754 |
29 Oct 2021 | USD | 0.029 | 0.0338 | 0.0288 | 0.0329 | 0.0329 | +0.004 (+13.45%) | 186,783,295 |
28 Oct 2021 | USD | 0.0277 | 0.0302 | 0.0275 | 0.029 | 0.029 | +0.001 (+4.69%) | 77,061,128 |
27 Oct 2021 | USD | 0.0307 | 0.0315 | 0.0257 | 0.0277 | 0.0277 | -0.003 (-9.77%) | 98,805,913 |
26 Oct 2021 | USD | 0.0306 | 0.0326 | 0.0301 | 0.0307 | 0.0307 | +0 (+0.33%) | 106,479,015 |
25 Oct 2021 | USD | 0.0288 | 0.0308 | 0.0285 | 0.0306 | 0.0306 | +0.002 (+5.88%) | 58,848,782 |
24 Oct 2021 | USD | 0.0302 | 0.0304 | 0.0281 | 0.0289 | 0.0289 | -0.001 (-3.99%) | 46,415,353 |
23 Oct 2021 | USD | 0.03 | 0.0306 | 0.0296 | 0.0301 | 0.0301 | +0 (+0.33%) | 34,068,324 |
22 Oct 2021 | USD | 0.0301 | 0.0313 | 0.0295 | 0.03 | 0.03 | -0 (-0.33%) | 53,405,496 |
21 Oct 2021 | USD | 0.0314 | 0.0325 | 0.0294 | 0.0301 | 0.0301 | -0.001 (-4.14%) | 83,917,186 |
20 Oct 2021 | USD | 0.0311 | 0.0321 | 0.0307 | 0.0314 | 0.0314 | +0 (+0.96%) | 88,051,135 |
19 Oct 2021 | USD | 0.0309 | 0.0344 | 0.0301 | 0.0311 | 0.0311 | +0 (+1.30%) | 261,843,190 |
18 Oct 2021 | USD | 0.0285 | 0.0314 | 0.0273 | 0.0307 | 0.0307 | +0.002 (+7.72%) | 191,684,815 |