Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0315 | 0.0327 | 0.0273 | 0.0285 | 0.0285 | -0.003 (-8.95%) | 165,176,290 |
16 Oct 2021 | USD | 0.0268 | 0.0332 | 0.0261 | 0.0313 | 0.0313 | +0.005 (+17.23%) | 436,257,096 |
15 Oct 2021 | USD | 0.0239 | 0.0282 | 0.0226 | 0.0267 | 0.0267 | +0.003 (+11.72%) | 226,408,430 |
14 Oct 2021 | USD | 0.0221 | 0.0262 | 0.022 | 0.0239 | 0.0239 | +0.002 (+7.66%) | 159,394,508 |
13 Oct 2021 | USD | 0.0224 | 0.0226 | 0.0207 | 0.0222 | 0.0222 | -0 (-0.89%) | 78,002,639 |
12 Oct 2021 | USD | 0.0199 | 0.0225 | 0.0186 | 0.0224 | 0.0224 | +0.003 (+12.56%) | 126,629,011 |
11 Oct 2021 | USD | 0.02 | 0.0207 | 0.0194 | 0.0199 | 0.0199 | -0 (-1.00%) | 30,675,653 |
10 Oct 2021 | USD | 0.0215 | 0.0215 | 0.0199 | 0.0201 | 0.0201 | -0.001 (-6.51%) | 28,622,057 |
9 Oct 2021 | USD | 0.0212 | 0.0217 | 0.021 | 0.0215 | 0.0215 | +0 (+1.42%) | 31,562,136 |
8 Oct 2021 | USD | 0.0212 | 0.0218 | 0.021 | 0.0212 | 0.0212 | 0.0 (0.0%) | 34,332,874 |
7 Oct 2021 | USD | 0.0215 | 0.022 | 0.0209 | 0.0212 | 0.0212 | -0 (-1.40%) | 39,066,779 |
6 Oct 2021 | USD | 0.0218 | 0.0224 | 0.0202 | 0.0215 | 0.0215 | -0 (-1.38%) | 55,746,482 |
5 Oct 2021 | USD | 0.0213 | 0.022 | 0.0207 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 44,484,638 |
4 Oct 2021 | USD | 0.0206 | 0.0213 | 0.02 | 0.0212 | 0.0212 | +0.001 (+2.91%) | 44,578,072 |
3 Oct 2021 | USD | 0.02 | 0.0212 | 0.0197 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 42,630,908 |
2 Oct 2021 | USD | 0.0201 | 0.0209 | 0.0196 | 0.0201 | 0.0201 | 0.0 (0.0%) | 37,467,130 |
1 Oct 2021 | USD | 0.0186 | 0.0202 | 0.0184 | 0.0201 | 0.0201 | +0.002 (+8.06%) | 41,308,379 |
30 Sep 2021 | USD | 0.0179 | 0.0187 | 0.0178 | 0.0186 | 0.0186 | +0.001 (+3.91%) | 35,005,127 |
29 Sep 2021 | USD | 0.0174 | 0.0187 | 0.0173 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 32,128,981 |
28 Sep 2021 | USD | 0.0178 | 0.0183 | 0.0173 | 0.0174 | 0.0174 | -0 (-2.25%) | 29,016,919 |
27 Sep 2021 | USD | 0.0184 | 0.0191 | 0.0177 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 35,885,987 |
26 Sep 2021 | USD | 0.0184 | 0.0187 | 0.017 | 0.0183 | 0.0183 | -0 (-0.54%) | 43,721,525 |
25 Sep 2021 | USD | 0.0186 | 0.0189 | 0.0179 | 0.0184 | 0.0184 | -0 (-1.08%) | 35,233,164 |
24 Sep 2021 | USD | 0.0204 | 0.0205 | 0.0176 | 0.0186 | 0.0186 | -0.002 (-8.82%) | 48,817,241 |
23 Sep 2021 | USD | 0.0199 | 0.0206 | 0.0196 | 0.0204 | 0.0204 | +0 (+2%) | 32,891,170 |
22 Sep 2021 | USD | 0.0174 | 0.02 | 0.0172 | 0.02 | 0.02 | +0.003 (+14.29%) | 42,837,654 |
21 Sep 2021 | USD | 0.0189 | 0.0198 | 0.017 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 52,241,032 |
20 Sep 2021 | USD | 0.0218 | 0.0219 | 0.0183 | 0.0188 | 0.0188 | -0.003 (-13.76%) | 71,220,500 |
19 Sep 2021 | USD | 0.0229 | 0.0232 | 0.0216 | 0.0218 | 0.0218 | -0.001 (-4.80%) | 28,798,036 |
18 Sep 2021 | USD | 0.0227 | 0.0235 | 0.0223 | 0.0229 | 0.0229 | +0 (+0.88%) | 28,191,139 |