Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0237 | 0.0239 | 0.0224 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 38,457,649 |
16 Sep 2021 | USD | 0.0241 | 0.0249 | 0.0231 | 0.0237 | 0.0237 | -0 (-1.66%) | 57,709,430 |
15 Sep 2021 | USD | 0.0239 | 0.0243 | 0.0235 | 0.0241 | 0.0241 | +0 (+0.84%) | 41,660,430 |
14 Sep 2021 | USD | 0.0231 | 0.0245 | 0.0227 | 0.0239 | 0.0239 | +0.001 (+3.46%) | 50,698,858 |
13 Sep 2021 | USD | 0.0248 | 0.0251 | 0.0221 | 0.0231 | 0.0231 | -0.002 (-6.85%) | 60,721,068 |
12 Sep 2021 | USD | 0.0249 | 0.0255 | 0.024 | 0.0248 | 0.0248 | 0.0 (0.0%) | 59,251,690 |
11 Sep 2021 | USD | 0.0239 | 0.0265 | 0.0233 | 0.0248 | 0.0248 | +0.001 (+4.20%) | 195,591,683 |
10 Sep 2021 | USD | 0.0226 | 0.0246 | 0.0209 | 0.0238 | 0.0238 | +0.001 (+5.31%) | 126,164,572 |
9 Sep 2021 | USD | 0.0221 | 0.0236 | 0.0214 | 0.0226 | 0.0226 | +0 (+1.35%) | 76,214,142 |
8 Sep 2021 | USD | 0.0214 | 0.0227 | 0.0195 | 0.0223 | 0.0223 | +0.001 (+4.69%) | 94,719,901 |
7 Sep 2021 | USD | 0.0284 | 0.0284 | 0.019 | 0.0213 | 0.0213 | -0.007 (-25%) | 135,312,937 |
6 Sep 2021 | USD | 0.0288 | 0.0299 | 0.0267 | 0.0284 | 0.0284 | -0 (-1.39%) | 106,048,648 |
5 Sep 2021 | USD | 0.0283 | 0.029 | 0.0276 | 0.0288 | 0.0288 | +0.001 (+1.77%) | 79,394,893 |
4 Sep 2021 | USD | 0.0257 | 0.0294 | 0.0255 | 0.0283 | 0.0283 | +0.003 (+9.69%) | 192,953,639 |
3 Sep 2021 | USD | 0.0254 | 0.0258 | 0.0245 | 0.0258 | 0.0258 | +0 (+1.57%) | 60,291,857 |
2 Sep 2021 | USD | 0.0251 | 0.026 | 0.0249 | 0.0254 | 0.0254 | +0 (+0.79%) | 63,693,314 |
1 Sep 2021 | USD | 0.0237 | 0.0255 | 0.0233 | 0.0252 | 0.0252 | +0.002 (+6.33%) | 87,815,168 |
31 Aug 2021 | USD | 0.0231 | 0.0244 | 0.0227 | 0.0237 | 0.0237 | +0.001 (+2.60%) | 56,066,493 |
30 Aug 2021 | USD | 0.0246 | 0.0248 | 0.023 | 0.0231 | 0.0231 | -0.002 (-6.10%) | 54,733,193 |
29 Aug 2021 | USD | 0.0243 | 0.0255 | 0.0232 | 0.0246 | 0.0246 | +0 (+1.65%) | 66,830,500 |
28 Aug 2021 | USD | 0.024 | 0.025 | 0.0234 | 0.0242 | 0.0242 | +0 (+0.83%) | 53,643,366 |
27 Aug 2021 | USD | 0.0224 | 0.0241 | 0.0218 | 0.024 | 0.024 | +0.002 (+7.14%) | 70,559,645 |
26 Aug 2021 | USD | 0.0245 | 0.0252 | 0.0222 | 0.0224 | 0.0224 | -0.002 (-8.20%) | 96,270,352 |
25 Aug 2021 | USD | 0.0226 | 0.025 | 0.0217 | 0.0244 | 0.0244 | +0.002 (+8.44%) | 80,709,983 |
24 Aug 2021 | USD | 0.0249 | 0.0254 | 0.022 | 0.0225 | 0.0225 | -0.002 (-9.64%) | 85,934,642 |
23 Aug 2021 | USD | 0.0261 | 0.0264 | 0.0242 | 0.0249 | 0.0249 | -0.001 (-4.96%) | 99,842,163 |
22 Aug 2021 | USD | 0.0223 | 0.0267 | 0.0222 | 0.0262 | 0.0262 | +0.004 (+18.02%) | 209,154,417 |
21 Aug 2021 | USD | 0.0224 | 0.0237 | 0.022 | 0.0222 | 0.0222 | -0 (-0.89%) | 76,833,232 |
20 Aug 2021 | USD | 0.0211 | 0.0227 | 0.0207 | 0.0224 | 0.0224 | +0.001 (+5.66%) | 69,248,814 |
19 Aug 2021 | USD | 0.0199 | 0.0212 | 0.0195 | 0.0212 | 0.0212 | +0.001 (+6.53%) | 45,345,189 |