Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.02 | 0.0208 | 0.0189 | 0.0199 | 0.0199 | 0.0 (0.0%) | 44,623,648 |
17 Aug 2021 | USD | 0.0217 | 0.0223 | 0.0195 | 0.0199 | 0.0199 | -0.002 (-8.72%) | 58,266,243 |
16 Aug 2021 | USD | 0.0223 | 0.0235 | 0.0216 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 79,846,585 |
15 Aug 2021 | USD | 0.0223 | 0.0224 | 0.0212 | 0.0223 | 0.0223 | 0.0 (0.0%) | 60,651,642 |
14 Aug 2021 | USD | 0.0226 | 0.0231 | 0.0216 | 0.0223 | 0.0223 | -0 (-1.33%) | 72,248,636 |
13 Aug 2021 | USD | 0.0211 | 0.023 | 0.0205 | 0.0226 | 0.0226 | +0.002 (+7.11%) | 71,434,801 |
12 Aug 2021 | USD | 0.0222 | 0.0231 | 0.0201 | 0.0211 | 0.0211 | -0.001 (-4.95%) | 79,153,055 |
11 Aug 2021 | USD | 0.0207 | 0.0237 | 0.0207 | 0.0222 | 0.0222 | +0.002 (+7.25%) | 108,897,551 |
10 Aug 2021 | USD | 0.0206 | 0.0218 | 0.0198 | 0.0207 | 0.0207 | +0 (+0.49%) | 82,922,017 |
9 Aug 2021 | USD | 0.018 | 0.0216 | 0.018 | 0.0206 | 0.0206 | +0.003 (+14.44%) | 149,717,343 |
8 Aug 2021 | USD | 0.0178 | 0.0196 | 0.0173 | 0.018 | 0.018 | +0 (+1.69%) | 88,098,959 |
7 Aug 2021 | USD | 0.0173 | 0.0182 | 0.0171 | 0.0177 | 0.0177 | +0 (+2.31%) | 61,036,110 |
6 Aug 2021 | USD | 0.0163 | 0.0179 | 0.016 | 0.0173 | 0.0173 | +0.001 (+6.13%) | 67,377,750 |
5 Aug 2021 | USD | 0.0155 | 0.0164 | 0.0152 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 44,930,785 |
4 Aug 2021 | USD | 0.0151 | 0.0156 | 0.0149 | 0.0155 | 0.0155 | +0 (+2.65%) | 23,298,473 |
3 Aug 2021 | USD | 0.0153 | 0.0154 | 0.0146 | 0.0151 | 0.0151 | -0 (-1.31%) | 22,856,677 |
2 Aug 2021 | USD | 0.0151 | 0.0158 | 0.0148 | 0.0153 | 0.0153 | +0 (+1.32%) | 27,963,367 |
1 Aug 2021 | USD | 0.0151 | 0.0165 | 0.0148 | 0.0151 | 0.0151 | 0.0 (0.0%) | 47,825,240 |
31 Jul 2021 | USD | 0.0152 | 0.0154 | 0.0148 | 0.0151 | 0.0151 | -0 (-0.66%) | 23,268,186 |
30 Jul 2021 | USD | 0.015 | 0.0153 | 0.0145 | 0.0152 | 0.0152 | +0 (+1.33%) | 24,887,577 |
29 Jul 2021 | USD | 0.015 | 0.0153 | 0.0147 | 0.015 | 0.015 | 0.0 (0.0%) | 24,045,377 |
28 Jul 2021 | USD | 0.0147 | 0.0153 | 0.0144 | 0.015 | 0.015 | +0 (+2.74%) | 24,678,506 |
27 Jul 2021 | USD | 0.0143 | 0.0148 | 0.0137 | 0.0146 | 0.0146 | +0 (+2.10%) | 22,143,951 |
26 Jul 2021 | USD | 0.0141 | 0.0156 | 0.014 | 0.0143 | 0.0143 | +0 (+1.42%) | 44,027,856 |
25 Jul 2021 | USD | 0.014 | 0.0142 | 0.0134 | 0.0141 | 0.0141 | +0 (+0.71%) | 17,738,905 |
24 Jul 2021 | USD | 0.014 | 0.0143 | 0.0136 | 0.014 | 0.014 | 0.0 (0.0%) | 23,345,185 |
23 Jul 2021 | USD | 0.0132 | 0.0141 | 0.013 | 0.014 | 0.014 | +0.001 (+6.06%) | 32,493,799 |
22 Jul 2021 | USD | 0.0124 | 0.0137 | 0.0122 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 30,349,499 |
21 Jul 2021 | USD | 0.0115 | 0.0127 | 0.0112 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 19,434,761 |
20 Jul 2021 | USD | 0.0125 | 0.0128 | 0.0111 | 0.0115 | 0.0115 | -0.001 (-8%) | 18,294,152 |