| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0197 | 0.0198 | 0.0188 | 0.019 | 0.019 | -0.001 (-3.06%) | 30,416,587 |
| 18 Jun 2021 | USD | 0.0207 | 0.021 | 0.0189 | 0.0196 | 0.0196 | -0.001 (-5.31%) | 48,242,650 |
| 17 Jun 2021 | USD | 0.021 | 0.0217 | 0.0203 | 0.0207 | 0.0207 | -0 (-1.43%) | 35,239,760 |
| 16 Jun 2021 | USD | 0.0225 | 0.0225 | 0.0208 | 0.021 | 0.021 | -0.002 (-9.09%) | 50,589,281 |
| 15 Jun 2021 | USD | 0.022 | 0.0236 | 0.0218 | 0.0231 | 0.0231 | +0.001 (+5.48%) | 71,318,101 |
| 14 Jun 2021 | USD | 0.0217 | 0.0225 | 0.0212 | 0.0219 | 0.0219 | +0 (+0.92%) | 46,615,508 |
| 13 Jun 2021 | USD | 0.02 | 0.0218 | 0.0198 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 45,150,350 |
| 12 Jun 2021 | USD | 0.021 | 0.021 | 0.0193 | 0.02 | 0.02 | -0.001 (-4.76%) | 46,405,626 |
| 11 Jun 2021 | USD | 0.0216 | 0.0222 | 0.0206 | 0.021 | 0.021 | -0.001 (-2.33%) | 46,129,005 |
| 10 Jun 2021 | USD | 0.0229 | 0.0234 | 0.0212 | 0.0215 | 0.0215 | -0.001 (-6.11%) | 50,247,621 |
| 9 Jun 2021 | USD | 0.0217 | 0.023 | 0.0207 | 0.0229 | 0.0229 | +0.001 (+5.05%) | 66,381,731 |
| 8 Jun 2021 | USD | 0.0223 | 0.0227 | 0.0194 | 0.0218 | 0.0218 | -0 (-1.80%) | 84,300,159 |
| 7 Jun 2021 | USD | 0.0249 | 0.0256 | 0.022 | 0.0222 | 0.0222 | -0.003 (-11.20%) | 63,577,360 |
| 6 Jun 2021 | USD | 0.024 | 0.025 | 0.0238 | 0.025 | 0.025 | +0.001 (+4.17%) | 48,181,707 |
| 5 Jun 2021 | USD | 0.0249 | 0.0262 | 0.0232 | 0.024 | 0.024 | -0.001 (-3.61%) | 82,348,610 |
| 4 Jun 2021 | USD | 0.0274 | 0.0274 | 0.0235 | 0.0249 | 0.0249 | -0.003 (-9.12%) | 90,138,777 |
| 3 Jun 2021 | USD | 0.0257 | 0.0287 | 0.0255 | 0.0274 | 0.0274 | +0.002 (+7.03%) | 128,860,799 |
| 2 Jun 2021 | USD | 0.0251 | 0.0269 | 0.0243 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 91,758,401 |
| 1 Jun 2021 | USD | 0.0267 | 0.0271 | 0.0246 | 0.0251 | 0.0251 | -0.002 (-5.64%) | 93,826,842 |
| 31 May 2021 | USD | 0.0256 | 0.0272 | 0.0242 | 0.0266 | 0.0266 | +0.001 (+3.91%) | 105,602,967 |
| 30 May 2021 | USD | 0.025 | 0.0273 | 0.023 | 0.0256 | 0.0256 | +0.001 (+3.23%) | 114,744,374 |
| 29 May 2021 | USD | 0.0278 | 0.0293 | 0.0233 | 0.0248 | 0.0248 | -0.003 (-10.79%) | 133,627,277 |
| 28 May 2021 | USD | 0.0361 | 0.0374 | 0.0259 | 0.0278 | 0.0278 | -0.008 (-22.56%) | 306,724,642 |
| 27 May 2021 | USD | 0.0327 | 0.0361 | 0.0292 | 0.0359 | 0.0359 | +0.003 (+10.12%) | 262,170,239 |
| 26 May 2021 | USD | 0.0302 | 0.0348 | 0.0294 | 0.0326 | 0.0326 | +0.002 (+7.59%) | 266,757,904 |
| 25 May 2021 | USD | 0.0257 | 0.0321 | 0.0226 | 0.0303 | 0.0303 | +0.005 (+17.90%) | 274,656,940 |
| 24 May 2021 | USD | 0.0207 | 0.0265 | 0.0201 | 0.0257 | 0.0257 | +0.005 (+24.15%) | 147,209,249 |
| 23 May 2021 | USD | 0.025 | 0.0259 | 0.017 | 0.0207 | 0.0207 | -0.004 (-16.87%) | 121,699,980 |
| 22 May 2021 | USD | 0.0274 | 0.0285 | 0.0241 | 0.0249 | 0.0249 | -0.002 (-8.79%) | 93,388,657 |
| 21 May 2021 | USD | 0.0301 | 0.032 | 0.0225 | 0.0273 | 0.0273 | -0.003 (-10.20%) | 161,947,192 |
