| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0237 | 0.0338 | 0.021 | 0.0304 | 0.0304 | +0.006 (+27.20%) | 199,869,207 |
| 19 May 2021 | USD | 0.037 | 0.0377 | 0.0176 | 0.0239 | 0.0239 | -0.013 (-35.41%) | 197,297,529 |
| 18 May 2021 | USD | 0.0364 | 0.0397 | 0.0361 | 0.037 | 0.037 | +0.001 (+1.37%) | 115,548,942 |
| 17 May 2021 | USD | 0.0396 | 0.0397 | 0.0346 | 0.0365 | 0.0365 | -0.003 (-7.83%) | 142,835,421 |
| 16 May 2021 | USD | 0.0389 | 0.0425 | 0.0366 | 0.0396 | 0.0396 | +0.001 (+1.80%) | 151,308,390 |
| 15 May 2021 | USD | 0.0428 | 0.0459 | 0.0386 | 0.0389 | 0.0389 | -0.004 (-9.53%) | 208,831,200 |
| 14 May 2021 | USD | 0.0396 | 0.0457 | 0.0387 | 0.043 | 0.043 | +0.003 (+8.59%) | 227,350,325 |
| 13 May 2021 | USD | 0.0397 | 0.0438 | 0.0363 | 0.0396 | 0.0396 | +0.001 (+1.54%) | 247,901,568 |
| 12 May 2021 | USD | 0.0511 | 0.0538 | 0.039 | 0.039 | 0.039 | -0.012 (-23.53%) | 356,716,379 |
| 11 May 2021 | USD | 0.038 | 0.0546 | 0.0367 | 0.051 | 0.051 | +0.013 (+33.86%) | 1,136,553,678 |
| 10 May 2021 | USD | 0.0426 | 0.044 | 0.0348 | 0.0381 | 0.0381 | -0.004 (-10.35%) | 149,747,211 |
| 9 May 2021 | USD | 0.0422 | 0.044 | 0.0402 | 0.0425 | 0.0425 | +0 (+0.71%) | 138,608,553 |
| 8 May 2021 | USD | 0.0412 | 0.0457 | 0.0403 | 0.0422 | 0.0422 | +0.001 (+2.18%) | 235,431,625 |
| 7 May 2021 | USD | 0.0391 | 0.0427 | 0.0377 | 0.0413 | 0.0413 | +0.002 (+5.90%) | 155,904,610 |
| 6 May 2021 | USD | 0.0403 | 0.041 | 0.0378 | 0.039 | 0.039 | -0.001 (-2.99%) | 117,078,592 |
| 5 May 2021 | USD | 0.0365 | 0.041 | 0.036 | 0.0402 | 0.0402 | +0.004 (+9.84%) | 119,500,175 |
| 4 May 2021 | USD | 0.0414 | 0.0414 | 0.0362 | 0.0366 | 0.0366 | -0.005 (-11.38%) | 141,369,180 |
| 3 May 2021 | USD | 0.0399 | 0.0438 | 0.0397 | 0.0413 | 0.0413 | +0.001 (+3.51%) | 141,902,126 |
| 2 May 2021 | USD | 0.0413 | 0.0413 | 0.0383 | 0.0399 | 0.0399 | -0.001 (-3.39%) | 101,617,216 |
| 1 May 2021 | USD | 0.04 | 0.042 | 0.0384 | 0.0413 | 0.0413 | +0.001 (+3.25%) | 113,786,786 |
| 30 Apr 2021 | USD | 0.0358 | 0.0409 | 0.0352 | 0.04 | 0.04 | +0.004 (+11.73%) | 173,867,290 |
| 29 Apr 2021 | USD | 0.035 | 0.0371 | 0.0338 | 0.0358 | 0.0358 | +0.001 (+2.29%) | 97,131,691 |
| 28 Apr 2021 | USD | 0.0366 | 0.0377 | 0.0334 | 0.035 | 0.035 | -0.002 (-4.89%) | 82,538,585 |
| 27 Apr 2021 | USD | 0.0352 | 0.0371 | 0.0346 | 0.0368 | 0.0368 | +0.002 (+4.84%) | 87,886,609 |
| 26 Apr 2021 | USD | 0.0312 | 0.0357 | 0.0309 | 0.0351 | 0.0351 | +0.004 (+12.50%) | 85,393,804 |
| 25 Apr 2021 | USD | 0.0312 | 0.0334 | 0.0291 | 0.0312 | 0.0312 | 0.0 (0.0%) | 58,406,013 |
| 24 Apr 2021 | USD | 0.0333 | 0.0345 | 0.0304 | 0.0312 | 0.0312 | -0.002 (-6.31%) | 83,879,178 |
| 23 Apr 2021 | USD | 0.0348 | 0.0364 | 0.0281 | 0.0333 | 0.0333 | -0.002 (-4.31%) | 205,370,042 |
| 22 Apr 2021 | USD | 0.0322 | 0.039 | 0.0314 | 0.0348 | 0.0348 | +0.002 (+7.41%) | 206,956,323 |
| 21 Apr 2021 | USD | 0.0345 | 0.0355 | 0.0321 | 0.0324 | 0.0324 | -0.002 (-6.09%) | 71,794,172 |
