| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.034 | 0.0358 | 0.0311 | 0.0345 | 0.0345 | +0 (+1.17%) | 90,224,974 |
| 19 Apr 2021 | USD | 0.0375 | 0.0389 | 0.0337 | 0.0341 | 0.0341 | -0.003 (-8.82%) | 114,197,469 |
| 18 Apr 2021 | USD | 0.0461 | 0.0475 | 0.0328 | 0.0374 | 0.0374 | -0.009 (-18.87%) | 209,364,637 |
| 17 Apr 2021 | USD | 0.0401 | 0.0491 | 0.0401 | 0.0461 | 0.0461 | +0.006 (+14.68%) | 299,687,616 |
| 16 Apr 2021 | USD | 0.0427 | 0.0433 | 0.0387 | 0.0402 | 0.0402 | -0.003 (-6.07%) | 116,037,629 |
| 15 Apr 2021 | USD | 0.042 | 0.044 | 0.0408 | 0.0428 | 0.0428 | +0.001 (+1.66%) | 122,520,984 |
| 14 Apr 2021 | USD | 0.039 | 0.043 | 0.0384 | 0.0421 | 0.0421 | +0.003 (+7.95%) | 193,766,998 |
| 13 Apr 2021 | USD | 0.0379 | 0.0393 | 0.037 | 0.039 | 0.039 | +0.001 (+2.90%) | 75,730,386 |
| 12 Apr 2021 | USD | 0.0396 | 0.0402 | 0.0375 | 0.0379 | 0.0379 | -0.002 (-4.29%) | 73,546,352 |
| 11 Apr 2021 | USD | 0.0397 | 0.0416 | 0.039 | 0.0396 | 0.0396 | -0 (-0.25%) | 105,408,405 |
| 10 Apr 2021 | USD | 0.0381 | 0.042 | 0.038 | 0.0397 | 0.0397 | +0.002 (+3.93%) | 136,868,642 |
| 9 Apr 2021 | USD | 0.0374 | 0.0391 | 0.0371 | 0.0382 | 0.0382 | +0.001 (+2.14%) | 66,249,763 |
| 8 Apr 2021 | USD | 0.0356 | 0.0379 | 0.0354 | 0.0374 | 0.0374 | +0.002 (+5.06%) | 51,926,630 |
| 7 Apr 2021 | USD | 0.0386 | 0.0388 | 0.0331 | 0.0356 | 0.0356 | -0.003 (-7.77%) | 82,512,182 |
| 6 Apr 2021 | USD | 0.0394 | 0.0407 | 0.0373 | 0.0386 | 0.0386 | -0.001 (-2.03%) | 88,185,616 |
| 5 Apr 2021 | USD | 0.0392 | 0.0413 | 0.0371 | 0.0394 | 0.0394 | +0 (+0.77%) | 112,800,538 |
| 4 Apr 2021 | USD | 0.0363 | 0.0392 | 0.0357 | 0.0391 | 0.0391 | +0.003 (+7.71%) | 68,601,575 |
| 3 Apr 2021 | USD | 0.038 | 0.0404 | 0.0362 | 0.0363 | 0.0363 | -0.002 (-4.72%) | 101,628,249 |
| 2 Apr 2021 | USD | 0.0386 | 0.0395 | 0.0376 | 0.0381 | 0.0381 | -0.001 (-1.30%) | 73,418,905 |
| 1 Apr 2021 | USD | 0.0398 | 0.0407 | 0.0385 | 0.0386 | 0.0386 | -0.001 (-3.02%) | 87,743,203 |
| 31 Mar 2021 | USD | 0.0432 | 0.0438 | 0.038 | 0.0398 | 0.0398 | -0.004 (-8.08%) | 143,719,885 |
| 30 Mar 2021 | USD | 0.0443 | 0.0454 | 0.0427 | 0.0433 | 0.0433 | -0.001 (-2.26%) | 93,348,680 |
| 29 Mar 2021 | USD | 0.0393 | 0.0456 | 0.0389 | 0.0443 | 0.0443 | +0.005 (+12.72%) | 184,524,291 |
| 28 Mar 2021 | USD | 0.0366 | 0.0397 | 0.0362 | 0.0393 | 0.0393 | +0.003 (+7.67%) | 64,653,341 |
| 27 Mar 2021 | USD | 0.0366 | 0.0382 | 0.0353 | 0.0365 | 0.0365 | 0.0 (0.0%) | 58,116,980 |
| 26 Mar 2021 | USD | 0.0331 | 0.0372 | 0.0331 | 0.0365 | 0.0365 | +0.003 (+9.94%) | 53,960,093 |
| 25 Mar 2021 | USD | 0.034 | 0.035 | 0.0314 | 0.0332 | 0.0332 | -0.001 (-2.35%) | 55,023,324 |
| 24 Mar 2021 | USD | 0.0377 | 0.0393 | 0.0331 | 0.034 | 0.034 | -0.004 (-10.05%) | 71,472,571 |
| 23 Mar 2021 | USD | 0.0361 | 0.0396 | 0.0335 | 0.0378 | 0.0378 | +0.002 (+4.42%) | 103,738,509 |
| 22 Mar 2021 | USD | 0.0394 | 0.04 | 0.0344 | 0.0362 | 0.0362 | -0.003 (-8.35%) | 85,126,447 |
