Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0407 | 0.0414 | 0.0386 | 0.0395 | 0.0395 | -0.001 (-2.95%) | 66,365,496 |
20 Mar 2021 | USD | 0.0405 | 0.044 | 0.0402 | 0.0407 | 0.0407 | +0 (+0.49%) | 95,155,950 |
19 Mar 2021 | USD | 0.0393 | 0.0426 | 0.0382 | 0.0405 | 0.0405 | +0.001 (+3.05%) | 123,042,533 |
18 Mar 2021 | USD | 0.0395 | 0.0405 | 0.0376 | 0.0393 | 0.0393 | -0 (-0.51%) | 117,788,195 |
17 Mar 2021 | USD | 0.039 | 0.0408 | 0.037 | 0.0395 | 0.0395 | +0.001 (+1.54%) | 124,429,528 |
16 Mar 2021 | USD | 0.0401 | 0.0435 | 0.0373 | 0.0389 | 0.0389 | -0.002 (-3.95%) | 220,926,975 |
15 Mar 2021 | USD | 0.0497 | 0.0584 | 0.0388 | 0.0405 | 0.0405 | -0.009 (-18.84%) | 641,830,779 |
14 Mar 2021 | USD | 0.0489 | 0.0521 | 0.0455 | 0.0499 | 0.0499 | +0.001 (+2.46%) | 197,246,875 |
13 Mar 2021 | USD | 0.0462 | 0.0544 | 0.0441 | 0.0487 | 0.0487 | +0.003 (+5.41%) | 420,333,650 |
12 Mar 2021 | USD | 0.0368 | 0.0493 | 0.0362 | 0.0462 | 0.0462 | +0.009 (+25.20%) | 569,611,982 |
11 Mar 2021 | USD | 0.0355 | 0.0389 | 0.0346 | 0.0369 | 0.0369 | +0.001 (+3.94%) | 132,598,930 |
10 Mar 2021 | USD | 0.0387 | 0.0391 | 0.0343 | 0.0355 | 0.0355 | -0.003 (-8.51%) | 114,760,348 |
9 Mar 2021 | USD | 0.0367 | 0.0399 | 0.0361 | 0.0388 | 0.0388 | +0.002 (+5.72%) | 125,251,460 |
8 Mar 2021 | USD | 0.0382 | 0.039 | 0.036 | 0.0367 | 0.0367 | -0.002 (-3.93%) | 84,162,607 |
7 Mar 2021 | USD | 0.0388 | 0.0406 | 0.0372 | 0.0382 | 0.0382 | -0.001 (-1.55%) | 69,702,640 |
6 Mar 2021 | USD | 0.0391 | 0.0422 | 0.0372 | 0.0388 | 0.0388 | -0 (-1.02%) | 103,636,964 |
5 Mar 2021 | USD | 0.0411 | 0.0411 | 0.0373 | 0.0392 | 0.0392 | -0.002 (-4.62%) | 116,979,251 |
4 Mar 2021 | USD | 0.0376 | 0.0433 | 0.0363 | 0.0411 | 0.0411 | +0.004 (+9.31%) | 220,849,797 |
3 Mar 2021 | USD | 0.0327 | 0.0396 | 0.0321 | 0.0376 | 0.0376 | +0.005 (+14.29%) | 188,692,322 |
2 Mar 2021 | USD | 0.0322 | 0.0346 | 0.0298 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 121,403,839 |
1 Mar 2021 | USD | 0.0283 | 0.0323 | 0.0283 | 0.0323 | 0.0323 | +0.004 (+14.54%) | 69,954,886 |
28 Feb 2021 | USD | 0.0316 | 0.0318 | 0.0262 | 0.0282 | 0.0282 | -0.003 (-10.76%) | 64,004,332 |
27 Feb 2021 | USD | 0.0306 | 0.0329 | 0.0302 | 0.0316 | 0.0316 | +0.001 (+3.27%) | 59,689,331 |
26 Feb 2021 | USD | 0.0317 | 0.0329 | 0.0283 | 0.0306 | 0.0306 | -0.001 (-2.55%) | 89,753,619 |
25 Feb 2021 | USD | 0.0335 | 0.0377 | 0.0314 | 0.0314 | 0.0314 | -0.002 (-6.27%) | 135,178,723 |
24 Feb 2021 | USD | 0.0304 | 0.0365 | 0.0289 | 0.0335 | 0.0335 | +0.003 (+10.20%) | 149,443,581 |
23 Feb 2021 | USD | 0.0382 | 0.0383 | 0.0251 | 0.0304 | 0.0304 | -0.008 (-20.42%) | 187,563,670 |
22 Feb 2021 | USD | 0.0384 | 0.0437 | 0.03 | 0.0382 | 0.0382 | -0 (-0.78%) | 280,034,518 |
21 Feb 2021 | USD | 0.0352 | 0.0398 | 0.0347 | 0.0385 | 0.0385 | +0.003 (+9.69%) | 150,635,296 |
20 Feb 2021 | USD | 0.0374 | 0.0408 | 0.0339 | 0.0351 | 0.0351 | -0.002 (-5.90%) | 183,007,602 |