| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 11,187,802 |
| 12 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 13,623,710 |
| 11 Aug 2022 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 14,632,794 |
| 10 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 9,671,979 |
| 9 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 15,503,298 |
| 8 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 29,788,940 |
| 7 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 8,166,527 |
| 6 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 11,561,566 |
| 5 Aug 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 12,762,065 |
| 4 Aug 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 7,173,699 |
| 3 Aug 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 8,998,232 |
| 2 Aug 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 10,884,916 |
| 1 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 11,867,449 |
| 31 Jul 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 14,259,478 |
| 30 Jul 2022 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 15,207,455 |
| 29 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 16,072,621 |
| 28 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 14,517,915 |
| 27 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 10,427,111 |
| 26 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 8,953,645 |
| 25 Jul 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 14,858,830 |
| 24 Jul 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,558,827 |
| 23 Jul 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 10,165,989 |
| 22 Jul 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 11,415,715 |
| 21 Jul 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 19,016,723 |
| 20 Jul 2022 | USD | 0.004 | 0.0046 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 48,394,613 |
| 19 Jul 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 19,334,849 |
| 18 Jul 2022 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 14,520,758 |
| 17 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 7,352,584 |
| 16 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 7,870,474 |
| 15 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 10,265,777 |
