Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0417 | 0.043 | 0.0357 | 0.0373 | 0.0373 | -0.005 (-10.98%) | 203,742,476 |
18 Feb 2021 | USD | 0.0398 | 0.0435 | 0.0397 | 0.0419 | 0.0419 | +0.002 (+4.49%) | 182,139,671 |
17 Feb 2021 | USD | 0.0375 | 0.0432 | 0.0373 | 0.0401 | 0.0401 | +0.003 (+6.93%) | 196,561,837 |
16 Feb 2021 | USD | 0.0396 | 0.0461 | 0.037 | 0.0375 | 0.0375 | -0.002 (-5.30%) | 233,217,379 |
15 Feb 2021 | USD | 0.0463 | 0.0469 | 0.0364 | 0.0396 | 0.0396 | -0.007 (-14.47%) | 283,018,416 |
14 Feb 2021 | USD | 0.0498 | 0.0528 | 0.0422 | 0.0463 | 0.0463 | -0.004 (-7.21%) | 294,287,724 |
13 Feb 2021 | USD | 0.0464 | 0.0535 | 0.0448 | 0.0499 | 0.0499 | +0.004 (+7.78%) | 356,678,125 |
12 Feb 2021 | USD | 0.0435 | 0.0486 | 0.0398 | 0.0463 | 0.0463 | +0.003 (+6.44%) | 310,263,999 |
11 Feb 2021 | USD | 0.0376 | 0.0547 | 0.0357 | 0.0435 | 0.0435 | +0.006 (+15.38%) | 425,894,877 |
10 Feb 2021 | USD | 0.0344 | 0.04 | 0.0302 | 0.0377 | 0.0377 | +0.003 (+9.59%) | 185,454,427 |
9 Feb 2021 | USD | 0.0304 | 0.0351 | 0.0299 | 0.0344 | 0.0344 | +0.004 (+13.16%) | 130,076,902 |
8 Feb 2021 | USD | 0.0262 | 0.033 | 0.0254 | 0.0304 | 0.0304 | +0.004 (+16.03%) | 144,036,287 |
7 Feb 2021 | USD | 0.0281 | 0.0285 | 0.0232 | 0.0262 | 0.0262 | -0.002 (-7.09%) | 90,489,025 |
6 Feb 2021 | USD | 0.0302 | 0.0302 | 0.0261 | 0.0282 | 0.0282 | -0.002 (-6.31%) | 95,319,454 |
5 Feb 2021 | USD | 0.0278 | 0.0319 | 0.027 | 0.0301 | 0.0301 | +0.002 (+8.27%) | 98,910,916 |
4 Feb 2021 | USD | 0.0299 | 0.0306 | 0.0255 | 0.0278 | 0.0278 | -0.002 (-7.02%) | 94,312,564 |
3 Feb 2021 | USD | 0.0255 | 0.031 | 0.0244 | 0.0299 | 0.0299 | +0.004 (+17.25%) | 114,491,423 |
2 Feb 2021 | USD | 0.0218 | 0.0268 | 0.0218 | 0.0255 | 0.0255 | +0.004 (+16.97%) | 114,261,840 |
1 Feb 2021 | USD | 0.0199 | 0.0222 | 0.019 | 0.0218 | 0.0218 | +0.002 (+9.55%) | 46,516,812 |
31 Jan 2021 | USD | 0.0204 | 0.022 | 0.0192 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 43,943,766 |
30 Jan 2021 | USD | 0.0183 | 0.021 | 0.0179 | 0.0205 | 0.0205 | +0.002 (+11.41%) | 47,593,376 |
29 Jan 2021 | USD | 0.0186 | 0.0197 | 0.0171 | 0.0184 | 0.0184 | -0.001 (-6.60%) | 46,247,186 |
28 Jan 2021 | USD | 0.0182 | 0.0206 | 0.0179 | 0.0197 | 0.0197 | +0.002 (+8.24%) | 46,595,560 |
27 Jan 2021 | USD | 0.0211 | 0.0225 | 0.0176 | 0.0182 | 0.0182 | -0.003 (-14.15%) | 44,150,193 |
26 Jan 2021 | USD | 0.0201 | 0.0213 | 0.0184 | 0.0212 | 0.0212 | +0.001 (+4.43%) | 42,277,188 |
25 Jan 2021 | USD | 0.0213 | 0.0237 | 0.0196 | 0.0203 | 0.0203 | -0.001 (-5.14%) | 38,970,807 |
24 Jan 2021 | USD | 0.0212 | 0.0235 | 0.0211 | 0.0214 | 0.0214 | +0 (+0.94%) | 29,591,067 |
23 Jan 2021 | USD | 0.0213 | 0.0236 | 0.0197 | 0.0212 | 0.0212 | -0 (-0.47%) | 47,730,141 |
22 Jan 2021 | USD | 0.0211 | 0.0258 | 0.0175 | 0.0213 | 0.0213 | +0 (+0.95%) | 83,683,634 |
21 Jan 2021 | USD | 0.0215 | 0.0229 | 0.0192 | 0.0211 | 0.0211 | -0 (-1.86%) | 38,446,563 |