| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0167 | 0.0218 | 0.0157 | 0.0215 | 0.0215 | +0.005 (+28.74%) | 45,026,004 |
| 19 Jan 2021 | USD | 0.0167 | 0.0175 | 0.0151 | 0.0167 | 0.0167 | 0.0 (0.0%) | 16,887,318 |
| 18 Jan 2021 | USD | 0.0173 | 0.0189 | 0.0155 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 16,714,317 |
| 17 Jan 2021 | USD | 0.0161 | 0.0203 | 0.0146 | 0.0174 | 0.0174 | +0.001 (+7.41%) | 59,545,479 |
| 16 Jan 2021 | USD | 0.0127 | 0.0181 | 0.0107 | 0.0162 | 0.0162 | +0.004 (+27.56%) | 42,859,692 |
| 15 Jan 2021 | USD | 0.0093 | 0.013 | 0.0088 | 0.0127 | 0.0127 | +0.003 (+36.56%) | 33,577,807 |
| 14 Jan 2021 | USD | 0.0079 | 0.0098 | 0.0078 | 0.0093 | 0.0093 | +0.001 (+17.72%) | 8,564,465 |
| 13 Jan 2021 | USD | 0.007 | 0.0081 | 0.0066 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 4,564,974 |
| 12 Jan 2021 | USD | 0.0082 | 0.0083 | 0.0069 | 0.007 | 0.007 | -0.001 (-14.63%) | 5,458,609 |
| 11 Jan 2021 | USD | 0.0099 | 0.0099 | 0.0075 | 0.0082 | 0.0082 | -0.002 (-17.17%) | 3,943,671 |
| 10 Jan 2021 | USD | 0.0099 | 0.0109 | 0.0092 | 0.0099 | 0.0099 | 0.0 (0.0%) | 4,261,237 |
| 9 Jan 2021 | USD | 0.0094 | 0.0105 | 0.0094 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 4,131,767 |
| 8 Jan 2021 | USD | 0.0101 | 0.0102 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-6%) | 4,337,577 |
| 7 Jan 2021 | USD | 0.0105 | 0.0106 | 0.0098 | 0.01 | 0.01 | -0 (-3.85%) | 5,636,549 |
| 6 Jan 2021 | USD | 0.011 | 0.0116 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 5,612,197 |
| 5 Jan 2021 | USD | 0.0099 | 0.0116 | 0.009 | 0.011 | 0.011 | +0.001 (+11.11%) | 8,521,907 |
| 4 Jan 2021 | USD | 0.0099 | 0.011 | 0.009 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,519,776 |
| 3 Jan 2021 | USD | 0.0113 | 0.0119 | 0.0091 | 0.0099 | 0.0099 | -0.001 (-12.39%) | 9,184,445 |
| 2 Jan 2021 | USD | 0.0122 | 0.0136 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 13,089,304 |
| 1 Jan 2021 | USD | 0.0137 | 0.0158 | 0.0117 | 0.0122 | 0.0122 | -0.001 (-10.29%) | 18,568,363 |
| 31 Dec 2020 | USD | 0.0114 | 0.0166 | 0.0108 | 0.0136 | 0.0136 | +0.002 (+19.30%) | 36,060,980 |
| 30 Dec 2020 | USD | 0.0235 | 0.0251 | 0.0109 | 0.0114 | 0.0114 | -0.012 (-51.07%) | 53,048,934 |
| 29 Dec 2020 | USD | 0.0279 | 0.0417 | 0.0175 | 0.0233 | 0.0233 | 0.0 (0.0%) | 236,947,959 |
