Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 9,507,074 |
13 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 7,736,958 |
12 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 5,297,875 |
11 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 5,897,318 |
10 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 5,739,266 |
9 Jul 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 6,162,504 |
8 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 10,315,045 |
7 Jul 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 9,590,662 |
6 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 8,101,122 |
5 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 8,947,237 |
4 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 7,546,227 |
3 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 5,237,958 |
2 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4,946,562 |
1 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 8,072,777 |
30 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 9,468,932 |
29 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 11,812,646 |
28 Jun 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 9,949,934 |
27 Jun 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 10,079,920 |
26 Jun 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 13,771,527 |
25 Jun 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 11,005,498 |
24 Jun 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 13,976,782 |
23 Jun 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 8,916,547 |
22 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 10,784,314 |
21 Jun 2022 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 21,739,502 |
20 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 10,759,564 |
19 Jun 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 11,207,010 |
18 Jun 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 13,055,390 |
17 Jun 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 11,701,996 |
16 Jun 2022 | USD | 0.004 | 0.0041 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 21,977,091 |
15 Jun 2022 | USD | 0.0033 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+21.21%) | 21,788,864 |