| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 15,750,053 |
| 13 Jun 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 19,481,231 |
| 12 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 12,362,542 |
| 11 Jun 2022 | USD | 0.004 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 15,985,065 |
| 10 Jun 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 15,395,434 |
| 9 Jun 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 28,536,660 |
| 8 Jun 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 19,265,088 |
| 7 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 19,827,468 |
| 6 Jun 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 29,890,474 |
| 5 Jun 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 17,764,028 |
| 4 Jun 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 18,347,946 |
| 3 Jun 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 26,042,961 |
| 2 Jun 2022 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 27,094,914 |
| 1 Jun 2022 | USD | 0.0044 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 48,413,306 |
| 31 May 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 27,438,679 |
| 30 May 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 22,009,370 |
| 29 May 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 8,216,617 |
| 28 May 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 12,924,723 |
| 27 May 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 19,388,977 |
| 26 May 2022 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 17,518,457 |
| 25 May 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 23,027,360 |
| 24 May 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 20,812,002 |
| 23 May 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 34,125,198 |
| 22 May 2022 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 22,205,183 |
| 21 May 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 19,959,921 |
| 20 May 2022 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | -0 (-4.35%) | 35,259,159 |
| 19 May 2022 | USD | 0.0042 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0 (+9.52%) | 33,743,668 |
| 18 May 2022 | USD | 0.0048 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 30,871,257 |
| 17 May 2022 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 30,390,279 |
| 16 May 2022 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 32,441,707 |
