| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 33,473,355 |
| 14 May 2022 | USD | 0.0044 | 0.0047 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 37,670,308 |
| 13 May 2022 | USD | 0.0042 | 0.0049 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 80,772,375 |
| 12 May 2022 | USD | 0.0037 | 0.0048 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 77,160,249 |
| 11 May 2022 | USD | 0.0055 | 0.0056 | 0.0035 | 0.0037 | 0.0037 | -0.002 (-32.73%) | 50,234,587 |
| 10 May 2022 | USD | 0.0055 | 0.0062 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 50,221,908 |
| 9 May 2022 | USD | 0.0064 | 0.0065 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 38,778,779 |
| 8 May 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 24,542,939 |
| 7 May 2022 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 23,204,871 |
| 6 May 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 36,247,834 |
| 5 May 2022 | USD | 0.0077 | 0.0077 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 50,516,762 |
| 4 May 2022 | USD | 0.0071 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 46,866,556 |
| 3 May 2022 | USD | 0.0073 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 38,108,902 |
| 2 May 2022 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 40,768,206 |
| 1 May 2022 | USD | 0.0071 | 0.0078 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 59,370,715 |
| 30 Apr 2022 | USD | 0.0078 | 0.008 | 0.0068 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 59,526,756 |
| 29 Apr 2022 | USD | 0.0083 | 0.0087 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 79,637,138 |
| 28 Apr 2022 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 73,966,407 |
| 27 Apr 2022 | USD | 0.0081 | 0.0084 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 24,782,609 |
| 26 Apr 2022 | USD | 0.0088 | 0.0089 | 0.008 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 28,596,362 |
| 25 Apr 2022 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0088 | 0.0088 | 0.0 (0.0%) | 36,790,766 |
| 24 Apr 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | -0 (-3.30%) | 27,565,971 |
| 23 Apr 2022 | USD | 0.0093 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 30,362,264 |
| 22 Apr 2022 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 33,516,464 |
| 21 Apr 2022 | USD | 0.0097 | 0.01 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 36,686,811 |
| 20 Apr 2022 | USD | 0.0097 | 0.0104 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 83,468,799 |
| 19 Apr 2022 | USD | 0.009 | 0.0097 | 0.009 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 39,732,853 |
| 18 Apr 2022 | USD | 0.0088 | 0.0091 | 0.0085 | 0.009 | 0.009 | +0 (+2.27%) | 26,676,583 |
| 17 Apr 2022 | USD | 0.0092 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 14,996,636 |
| 16 Apr 2022 | USD | 0.0092 | 0.0093 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 15,942,504 |
