| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.009 | 0.0092 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 20,022,275 |
| 14 Apr 2022 | USD | 0.0092 | 0.0094 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 23,325,718 |
| 13 Apr 2022 | USD | 0.009 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+2.22%) | 27,807,452 |
| 12 Apr 2022 | USD | 0.0087 | 0.0093 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 43,000,803 |
| 11 Apr 2022 | USD | 0.0096 | 0.0096 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 34,912,853 |
| 10 Apr 2022 | USD | 0.0098 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 23,910,919 |
| 9 Apr 2022 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 30,309,245 |
| 8 Apr 2022 | USD | 0.0107 | 0.0108 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-9.35%) | 37,376,460 |
| 7 Apr 2022 | USD | 0.0102 | 0.0108 | 0.0101 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 46,631,673 |
| 6 Apr 2022 | USD | 0.0116 | 0.0116 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-12.07%) | 52,578,011 |
| 5 Apr 2022 | USD | 0.0119 | 0.0122 | 0.0116 | 0.0116 | 0.0116 | -0 (-2.52%) | 51,017,590 |
| 4 Apr 2022 | USD | 0.0124 | 0.0125 | 0.0115 | 0.0119 | 0.0119 | -0 (-3.25%) | 61,828,762 |
| 3 Apr 2022 | USD | 0.0119 | 0.0124 | 0.0118 | 0.0123 | 0.0123 | +0 (+3.36%) | 34,977,115 |
| 2 Apr 2022 | USD | 0.012 | 0.0127 | 0.0119 | 0.0119 | 0.0119 | -0 (-0.83%) | 44,574,433 |
| 1 Apr 2022 | USD | 0.0116 | 0.0124 | 0.0112 | 0.012 | 0.012 | +0 (+3.45%) | 56,189,262 |
| 31 Mar 2022 | USD | 0.0117 | 0.0125 | 0.0113 | 0.0116 | 0.0116 | -0 (-0.85%) | 68,385,565 |
| 30 Mar 2022 | USD | 0.0112 | 0.0119 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 41,699,345 |
| 29 Mar 2022 | USD | 0.0109 | 0.0117 | 0.0109 | 0.0112 | 0.0112 | +0 (+2.75%) | 52,042,145 |
| 28 Mar 2022 | USD | 0.0114 | 0.0119 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 60,000,894 |
| 27 Mar 2022 | USD | 0.0105 | 0.0114 | 0.0105 | 0.0114 | 0.0114 | +0.001 (+8.57%) | 77,928,991 |
| 26 Mar 2022 | USD | 0.0098 | 0.0106 | 0.0097 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 41,575,114 |
| 25 Mar 2022 | USD | 0.01 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 43,779,138 |
| 24 Mar 2022 | USD | 0.0097 | 0.0102 | 0.0096 | 0.01 | 0.01 | +0 (+3.09%) | 56,062,941 |
| 23 Mar 2022 | USD | 0.0093 | 0.0098 | 0.0092 | 0.0097 | 0.0097 | +0 (+4.30%) | 47,061,462 |
| 22 Mar 2022 | USD | 0.0091 | 0.0096 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 45,678,798 |
| 21 Mar 2022 | USD | 0.0089 | 0.0093 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 27,574,287 |
| 20 Mar 2022 | USD | 0.0093 | 0.0093 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 21,226,433 |
| 19 Mar 2022 | USD | 0.0088 | 0.0096 | 0.0088 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 51,002,847 |
| 18 Mar 2022 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 30,811,656 |
| 17 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 18,637,149 |
