Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+4.88%) | 29,605,222 |
15 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 26,469,139 |
14 Mar 2022 | USD | 0.008 | 0.0085 | 0.0079 | 0.0084 | 0.0084 | +0 (+5%) | 30,259,845 |
13 Mar 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 21,401,120 |
12 Mar 2022 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 12,648,715 |
11 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 18,822,702 |
10 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 23,717,379 |
9 Mar 2022 | USD | 0.0085 | 0.0091 | 0.0084 | 0.0089 | 0.0089 | +0 (+4.71%) | 40,255,613 |
8 Mar 2022 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 40,380,167 |
7 Mar 2022 | USD | 0.0085 | 0.0089 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 32,889,252 |
6 Mar 2022 | USD | 0.009 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 32,850,362 |
5 Mar 2022 | USD | 0.0088 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+2.27%) | 43,072,608 |
4 Mar 2022 | USD | 0.0093 | 0.0094 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 43,625,640 |
3 Mar 2022 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 39,275,229 |
2 Mar 2022 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 43,709,836 |
1 Mar 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 35,582,595 |
28 Feb 2022 | USD | 0.0089 | 0.0101 | 0.0088 | 0.01 | 0.01 | +0.001 (+12.36%) | 29,875,753 |
27 Feb 2022 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 47,500,400 |
26 Feb 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 23,347,433 |
25 Feb 2022 | USD | 0.0094 | 0.0098 | 0.0092 | 0.0097 | 0.0097 | +0 (+4.30%) | 24,212,978 |
24 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0081 | 0.0093 | 0.0093 | -0 (-2.11%) | 48,968,191 |
23 Feb 2022 | USD | 0.0099 | 0.0103 | 0.0095 | 0.0095 | 0.0095 | -0 (-4.04%) | 30,748,403 |
22 Feb 2022 | USD | 0.0094 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 27,520,899 |
21 Feb 2022 | USD | 0.0101 | 0.0105 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 30,107,224 |
20 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 21,149,104 |
19 Feb 2022 | USD | 0.0108 | 0.011 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 21,788,821 |
18 Feb 2022 | USD | 0.0109 | 0.0113 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 33,061,356 |
17 Feb 2022 | USD | 0.0121 | 0.0123 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 39,978,589 |
16 Feb 2022 | USD | 0.0123 | 0.0126 | 0.0118 | 0.0121 | 0.0121 | -0 (-1.63%) | 35,704,545 |
15 Feb 2022 | USD | 0.0117 | 0.0124 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 50,577,470 |