Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.67 | 0.69 | 0.54 | 0.54 | 0.54 | -0.09 (-14.29%) | 117,900 |
26 Jul 2023 | USD | 0.7 | 0.7 | 0.62 | 0.63 | 0.63 | -0.07 (-10.00%) | 119,200 |
25 Jul 2023 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.07 (+11.11%) | 131,700 |
24 Jul 2023 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | +0.08 (+14.55%) | 126,900 |
21 Jul 2023 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 62,600 |
20 Jul 2023 | USD | 0.47 | 0.53 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 56,500 |
19 Jul 2023 | USD | 0.62 | 0.63 | 0.47 | 0.51 | 0.51 | -0.11 (-17.74%) | 377,800 |
18 Jul 2023 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 62,600 |
17 Jul 2023 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 191,700 |
14 Jul 2023 | USD | 0.66 | 0.67 | 0.55 | 0.6 | 0.6 | -0.04 (-6.25%) | 206,100 |
13 Jul 2023 | USD | 0.65 | 0.69 | 0.59 | 0.64 | 0.64 | -0.01 (-1.54%) | 313,700 |
12 Jul 2023 | USD | 0.78 | 0.79 | 0.57 | 0.65 | 0.65 | -0.09 (-12.16%) | 488,200 |
11 Jul 2023 | USD | 0.87 | 0.99 | 0.68 | 0.74 | 0.74 | -0.13 (-14.94%) | 1,337,600 |
10 Jul 2023 | USD | 0.61 | 0.9 | 0.61 | 0.87 | 0.87 | +0.25 (+40.32%) | 703,900 |
7 Jul 2023 | USD | 0.62 | 0.63 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 335,100 |
6 Jul 2023 | USD | 0.61 | 0.64 | 0.55 | 0.62 | 0.62 | +0.01 (+1.64%) | 541,300 |
5 Jul 2023 | USD | 0.4 | 0.68 | 0.38 | 0.61 | 0.61 | +0.23 (+60.53%) | 1,398,800 |
3 Jul 2023 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | +0.05 (+15.15%) | 136,800 |
30 Jun 2023 | USD | 0.31 | 0.34 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 195,900 |
29 Jun 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 171,500 |
28 Jun 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 82,300 |
27 Jun 2023 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 52,300 |
26 Jun 2023 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
23 Jun 2023 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 68,500 |
22 Jun 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 14,500 |
21 Jun 2023 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 45,500 |
20 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 24,800 |
16 Jun 2023 | USD | 0.29 | 0.3 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 96,900 |
15 Jun 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 63,800 |
14 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 39,800 |