Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 456,100 |
12 Jun 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 64,600 |
9 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,200 |
8 Jun 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 65,600 |
7 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 63,700 |
6 Jun 2023 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 107,400 |
5 Jun 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 23,000 |
2 Jun 2023 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.02 (+7.41%) | 106,500 |
1 Jun 2023 | USD | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 116,700 |
31 May 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 33,300 |
30 May 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 67,000 |
26 May 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 53,700 |
25 May 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 77,200 |
24 May 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 55,800 |
23 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 24,200 |
22 May 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 139,200 |
19 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,800 |
18 May 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 32,700 |
17 May 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 51,100 |
16 May 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 73,700 |
15 May 2023 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 79,900 |
12 May 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 105,900 |
11 May 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 101,300 |
10 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 116,300 |
9 May 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 89,700 |
8 May 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 26,900 |
5 May 2023 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 112,400 |
4 May 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 22,000 |
3 May 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 21,600 |
2 May 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 13,700 |