Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 10,300 |
28 Apr 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 24,000 |
27 Apr 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 64,300 |
26 Apr 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 24,500 |
25 Apr 2023 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 41,100 |
24 Apr 2023 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 141,600 |
21 Apr 2023 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 112,900 |
20 Apr 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 51,600 |
19 Apr 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 62,800 |
18 Apr 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 268,600 |
17 Apr 2023 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 151,500 |
14 Apr 2023 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 72,200 |
13 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 157,400 |
12 Apr 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 92,800 |
11 Apr 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 196,300 |
10 Apr 2023 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 17,500 |
6 Apr 2023 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 192,200 |
5 Apr 2023 | USD | 0.26 | 0.29 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 57,200 |
4 Apr 2023 | USD | 0.25 | 0.29 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 195,500 |
3 Apr 2023 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 46,000 |
31 Mar 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 73,700 |
30 Mar 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 45,800 |
29 Mar 2023 | USD | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 285,700 |
28 Mar 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 96,400 |
27 Mar 2023 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 44,700 |
24 Mar 2023 | USD | 0.31 | 0.31 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 89,000 |
23 Mar 2023 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 75,000 |
22 Mar 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 244,200 |
21 Mar 2023 | USD | 0.3 | 0.31 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 294,200 |
20 Mar 2023 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 52,300 |