Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 44,800 |
16 Mar 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 98,400 |
15 Mar 2023 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 44,600 |
14 Mar 2023 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 31,200 |
13 Mar 2023 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 47,800 |
10 Mar 2023 | USD | 0.31 | 0.35 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 166,400 |
9 Mar 2023 | USD | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 72,800 |
8 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 47,800 |
7 Mar 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
6 Mar 2023 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 58,200 |
3 Mar 2023 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 76,200 |
2 Mar 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 23,100 |
1 Mar 2023 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 34,900 |
28 Feb 2023 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 263,100 |
27 Feb 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 66,500 |
24 Feb 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 24,400 |
23 Feb 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 22,300 |
22 Feb 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,800 |
21 Feb 2023 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 116,200 |
17 Feb 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 17,600 |
16 Feb 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 43,900 |
15 Feb 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 34,500 |
14 Feb 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 39,100 |
13 Feb 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 11,400 |
10 Feb 2023 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 56,000 |
9 Feb 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 104,400 |
8 Feb 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 481,900 |
7 Feb 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 43,300 |
6 Feb 2023 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 46,500 |
3 Feb 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 69,500 |