Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 143,300 |
1 Feb 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 30,900 |
31 Jan 2023 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 44,100 |
30 Jan 2023 | USD | 0.38 | 0.43 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 49,900 |
27 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 18,700 |
26 Jan 2023 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 52,500 |
25 Jan 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 49,900 |
24 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 31,800 |
23 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 76,800 |
20 Jan 2023 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 212,800 |
19 Jan 2023 | USD | 0.34 | 0.38 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 47,000 |
18 Jan 2023 | USD | 0.38 | 0.38 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 169,700 |
17 Jan 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 76,400 |
13 Jan 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 179,700 |
12 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 54,800 |
11 Jan 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 228,400 |
10 Jan 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 200,800 |
9 Jan 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 168,400 |
6 Jan 2023 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 79,300 |
5 Jan 2023 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 79,700 |
4 Jan 2023 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 108,900 |
3 Jan 2023 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 83,500 |
30 Dec 2022 | USD | 0.37 | 0.42 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,272,000 |
29 Dec 2022 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 296,200 |
28 Dec 2022 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 169,800 |
27 Dec 2022 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 101,300 |
23 Dec 2022 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 16,000 |
22 Dec 2022 | USD | 0.4 | 0.41 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 101,900 |
21 Dec 2022 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 48,600 |
20 Dec 2022 | USD | 0.39 | 0.43 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 81,100 |