Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 1.0783 | 1.1036 | 1.045 | 1.0783 | 1.0783 | -0.063 (-5.49%) | 15,200 |
12 Jun 2007 | USD | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.1409 | 1.1409 | 1.1019 | 1.1409 | 1.1409 | -0.054 (-4.53%) | 105,900 |
8 Jun 2007 | USD | 1.195 | 1.1978 | 1.128 | 1.195 | 1.195 | -0.055 (-4.40%) | 14,200 |
7 Jun 2007 | USD | 1.25 | 1.25 | 1.234 | 1.25 | 1.25 | +0.002 (+0.18%) | 6,000 |
6 Jun 2007 | USD | 1.2477 | 1.2485 | 1.2477 | 1.2477 | 1.2477 | +0.016 (+1.27%) | 2,300 |
5 Jun 2007 | USD | 1.232 | 1.2849 | 1.232 | 1.232 | 1.232 | -0.139 (-10.14%) | 11,500 |
4 Jun 2007 | USD | 1.371 | 1.371 | 1.3 | 1.371 | 1.371 | +0.071 (+5.46%) | 8,600 |
1 Jun 2007 | USD | 1.3 | 1.3 | 1.2292 | 1.3 | 1.3 | +0.15 (+13.04%) | 19,000 |
31 May 2007 | USD | 1.15 | 1.215 | 1.1218 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,500 |
30 May 2007 | USD | 1.1 | 1.2009 | 1.0979 | 1.1 | 1.1 | -0.19 (-14.73%) | 23,100 |
29 May 2007 | USD | 1.29 | 1.29 | 1.18 | 1.29 | 1.29 | -0.02 (-1.53%) | 34,400 |
28 May 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.31 | 1.31 | 1.2032 | 1.31 | 1.31 | +0.017 (+1.31%) | 10,000 |
24 May 2007 | USD | 1.293 | 1.3775 | 1.293 | 1.293 | 1.293 | -0.027 (-2.07%) | 12,900 |
23 May 2007 | USD | 1.3203 | 1.3673 | 1.3203 | 1.3203 | 1.3203 | +0.003 (+0.22%) | 8,700 |
22 May 2007 | USD | 1.3174 | 1.3179 | 1.262 | 1.3174 | 1.3174 | +0.085 (+6.93%) | 10,500 |
21 May 2007 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.232 | 1.24 | 1.21 | 1.232 | 1.232 | -0.007 (-0.54%) | 12,700 |
17 May 2007 | USD | 1.2387 | 1.33 | 1.2387 | 1.2387 | 1.2387 | -0.056 (-4.33%) | 2,500 |
16 May 2007 | USD | 1.2947 | 1.3322 | 1.1 | 1.2947 | 1.2947 | +0.241 (+22.84%) | 26,100 |
15 May 2007 | USD | 1.054 | 1.1017 | 1.054 | 1.054 | 1.054 | -0.013 (-1.21%) | 59,300 |
14 May 2007 | USD | 1.0669 | 1.0929 | 1.017 | 1.0669 | 1.0669 | -0.022 (-2.01%) | 2,700 |
11 May 2007 | USD | 1.0888 | 1.132 | 1.0658 | 1.0888 | 1.0888 | -0.011 (-1.02%) | 43,400 |
10 May 2007 | USD | 1.1 | 1.19 | 1.04 | 1.1 | 1.1 | +0.015 (+1.38%) | 84,450 |
9 May 2007 | USD | 1.085 | 1.085 | 0.948 | 1.085 | 1.085 | +0.104 (+10.59%) | 72,000 |
8 May 2007 | USD | 0.9811 | 0.9813 | 0.9379 | 0.9811 | 0.9811 | +0.081 (+9.01%) | 114,750 |
7 May 2007 | USD | 0.9 | 0.9 | 0.865 | 0.9 | 0.9 | +0.042 (+4.91%) | 46,250 |
4 May 2007 | USD | 0.8579 | 0.8579 | 0.8137 | 0.8579 | 0.8579 | +0.027 (+3.20%) | 17,000 |
3 May 2007 | USD | 0.8313 | 0.8313 | 0.7672 | 0.8313 | 0.8313 | +0.049 (+6.30%) | 5,275 |