Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 0.782 | 0.782 | 0.718 | 0.782 | 0.782 | +0.002 (+0.26%) | 19,000 |
1 May 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.78 | 0.834 | 0.77 | 0.78 | 0.78 | +0.021 (+2.77%) | 46,300 |
27 Apr 2007 | USD | 0.759 | 0.76 | 0.749 | 0.759 | 0.759 | +0.077 (+11.27%) | 15,000 |
26 Apr 2007 | USD | 0.6821 | 0.6922 | 0.677 | 0.6821 | 0.6821 | -0.098 (-12.55%) | 33,000 |
25 Apr 2007 | USD | 0.78 | 0.78 | 0.6904 | 0.78 | 0.78 | -0.019 (-2.38%) | 25,200 |
24 Apr 2007 | USD | 0.799 | 0.81 | 0.7553 | 0.799 | 0.799 | +0.019 (+2.44%) | 43,500 |
23 Apr 2007 | USD | 0.78 | 0.816 | 0.7658 | 0.78 | 0.78 | +0.034 (+4.49%) | 84,300 |
20 Apr 2007 | USD | 0.7465 | 0.77 | 0.735 | 0.7465 | 0.7465 | +0.042 (+5.89%) | 82,500 |
19 Apr 2007 | USD | 0.705 | 0.74 | 0.7046 | 0.705 | 0.705 | +0.064 (+9.98%) | 78,500 |
18 Apr 2007 | USD | 0.641 | 0.697 | 0.603 | 0.641 | 0.641 | +0.001 (+0.16%) | 118,700 |
17 Apr 2007 | USD | 0.64 | 0.7 | 0.6093 | 0.64 | 0.64 | +0.11 (+20.75%) | 28,000 |
16 Apr 2007 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.037 (-6.59%) | 64,000 |
13 Apr 2007 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | +0.027 (+5.07%) | 2,000 |
12 Apr 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.025 (+4.85%) | 2,000 |
11 Apr 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.002 (-0.33%) | 3,000 |
9 Apr 2007 | USD | 0.5167 | 0.53 | 0.5167 | 0.5167 | 0.5167 | +0.038 (+7.87%) | 14,000 |
6 Apr 2007 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | -0.087 (-15.37%) | 3,000 |
3 Apr 2007 | USD | 0.566 | 0.566 | 0.557 | 0.566 | 0.566 | +0.076 (+15.51%) | 5,000 |
2 Apr 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.49 | 0.5472 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 21,000 |
29 Mar 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,000 |
28 Mar 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.57 | 0.63 | 0.5479 | 0.57 | 0.57 | +0.081 (+16.64%) | 43,150 |
26 Mar 2007 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | +0.034 (+7.41%) | 7,500 |
23 Mar 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.08 (+21.33%) | 10,000 |
22 Mar 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |