Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.375 | 0.4049 | 0.375 | 0.375 | 0.375 | -0.045 (-10.69%) | 2,500 |
16 Mar 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.01 (-2.35%) | 10,000 |
15 Mar 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.04 (+10.26%) | 40,000 |
13 Mar 2007 | USD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 8,000 |
12 Mar 2007 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,500 |
9 Mar 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,500 |
7 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,000 |
6 Mar 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.41 | 0.41 | 0.3689 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
1 Mar 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.41 | 0.415 | 0.4065 | 0.41 | 0.41 | +0.016 (+4.06%) | 7,600 |
23 Feb 2007 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | +0.024 (+6.49%) | 20,000 |
22 Feb 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.032 (-7.96%) | 8,000 |
21 Feb 2007 | USD | 0.402 | 0.402 | 0.37 | 0.402 | 0.402 | +0.011 (+2.71%) | 30,000 |
20 Feb 2007 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | -0.004 (-0.91%) | 8,000 |
19 Feb 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.395 | 0.417 | 0.3928 | 0.395 | 0.395 | -0.015 (-3.66%) | 47,500 |
15 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
14 Feb 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 1,000 |
13 Feb 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0 (-0.02%) | 16,000 |
12 Feb 2007 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | +0.002 (+0.56%) | 1,000 |
9 Feb 2007 | USD | 0.4277 | 0.4277 | 0.4227 | 0.4277 | 0.4277 | +0.022 (+5.55%) | 4,000 |
8 Feb 2007 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | -0.01 (-2.36%) | 1,000 |