Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.03 (+7.79%) | 1,000 |
6 Feb 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,000 |
31 Jan 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.009 (-2.26%) | 20,500 |
30 Jan 2007 | USD | 0.399 | 0.452 | 0.399 | 0.399 | 0.399 | -0.046 (-10.34%) | 2,500 |
29 Jan 2007 | USD | 0.445 | 0.445 | 0.4 | 0.445 | 0.445 | +0.055 (+14.10%) | 42,000 |
26 Jan 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 5,000 |
25 Jan 2007 | USD | 0.375 | 0.3911 | 0.37 | 0.375 | 0.375 | +0.027 (+7.76%) | 36,000 |
24 Jan 2007 | USD | 0.348 | 0.37 | 0.3455 | 0.348 | 0.348 | -0.042 (-10.77%) | 74,500 |
23 Jan 2007 | USD | 0.39 | 0.39 | 0.355 | 0.39 | 0.39 | -0.038 (-8.98%) | 32,000 |
22 Jan 2007 | USD | 0.4285 | 0.4285 | 0.4175 | 0.4285 | 0.4285 | -0.002 (-0.35%) | 11,000 |
19 Jan 2007 | USD | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 33,750 |
18 Jan 2007 | USD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 16,000 |
17 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,000 |
11 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.46 | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 28,500 |
9 Jan 2007 | USD | 0.51 | 0.514 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 39,000 |
8 Jan 2007 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 20,000 |
5 Jan 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.52 | 0.5281 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,000 |
3 Jan 2007 | USD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.007 (+1.33%) | 15,000 |
2 Jan 2007 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.5033 | 0.5544 | 0.5033 | 0.5033 | 0.5033 | -0.042 (-7.65%) | 23,000 |
28 Dec 2006 | USD | 0.545 | 0.545 | 0.51 | 0.545 | 0.545 | +0.025 (+4.75%) | 6,500 |