Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | +0.036 (+7.41%) | 200 |
26 Dec 2006 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.4844 | 0.53 | 0.4843 | 0.4844 | 0.4844 | -0.046 (-8.60%) | 49,000 |
19 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.006 (+1.20%) | 900 |
18 Dec 2006 | USD | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | -0.026 (-4.78%) | 4,000 |
15 Dec 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 6,000 |
12 Dec 2006 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 12,500 |
11 Dec 2006 | USD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,150 |
8 Dec 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.03 (+5.56%) | 2,000 |
5 Dec 2006 | USD | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.5447 | 0.547 | 0.5447 | 0.5447 | 0.5447 | -0.002 (-0.31%) | 11,000 |
30 Nov 2006 | USD | 0.5464 | 0.6139 | 0.5464 | 0.5464 | 0.5464 | -0.074 (-11.87%) | 13,000 |
29 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,000 |
28 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,500 |
27 Nov 2006 | USD | 0.62 | 0.625 | 0.52 | 0.62 | 0.62 | +0.13 (+26.53%) | 65,200 |
24 Nov 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 500 |
23 Nov 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.5 | 0.501 | 0.5 | 0.5 | 0.5 | +0.01 (+2.06%) | 28,650 |
21 Nov 2006 | USD | 0.4899 | 0.4899 | 0.4895 | 0.4899 | 0.4899 | +0 (+0.04%) | 14,500 |
20 Nov 2006 | USD | 0.4897 | 0.4899 | 0.489 | 0.4897 | 0.4897 | -0.004 (-0.73%) | 35,500 |
17 Nov 2006 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | -0.006 (-1.14%) | 1,500 |
16 Nov 2006 | USD | 0.499 | 0.51 | 0.499 | 0.499 | 0.499 | -0.021 (-3.95%) | 6,000 |