Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,000 |
3 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.125 (-20.33%) | 3,000 |
2 Oct 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.115 (+23%) | 1,000 |
29 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 1,000 |
28 Sep 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.545 | 0.545 | 0.5342 | 0.545 | 0.545 | +0.045 (+9%) | 3,500 |
26 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.055 (-9.97%) | 1,000 |
25 Sep 2006 | USD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | +0.038 (+7.41%) | 1,000 |
19 Sep 2006 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.5171 | 0.5687 | 0.5171 | 0.5171 | 0.5171 | -0.103 (-16.60%) | 4,500 |
13 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.084 (+15.67%) | 5,000 |
11 Sep 2006 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.122 (-18.54%) | 3,000 |
8 Sep 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.072 (-9.86%) | 1,000 |
28 Aug 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |