Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | -0.07 (-8.75%) | 21,120 |
22 Aug 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.8 | 0.8 | 0.65 | 0.8 | 0.8 | +0.075 (+10.34%) | 16,000 |
18 Aug 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 3,000 |
16 Aug 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 5,000 |
15 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.75 | 0.7605 | 0.75 | 0.75 | 0.75 | -0.015 (-1.92%) | 3,000 |
11 Aug 2006 | USD | 0.7647 | 0.795 | 0.7647 | 0.7647 | 0.7647 | +0.025 (+3.34%) | 5,500 |
10 Aug 2006 | USD | 0.74 | 0.74 | 0.6192 | 0.74 | 0.74 | +0.02 (+2.78%) | 13,700 |
9 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.72 | 0.7999 | 0.6835 | 0.72 | 0.72 | +0.322 (+80.90%) | 13,500 |
7 Aug 2006 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.003 (+0.76%) | 6,000 |
1 Aug 2006 | USD | 0.395 | 0.396 | 0.395 | 0.395 | 0.395 | -0.038 (-8.78%) | 10,000 |
31 Jul 2006 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.433 | 0.45 | 0.433 | 0.433 | 0.433 | -0.017 (-3.78%) | 9,000 |
27 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.45 | 0.45 | 0.429 | 0.45 | 0.45 | -0.023 (-4.86%) | 27,000 |
24 Jul 2006 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.473 | 0.475 | 0.45 | 0.473 | 0.473 | +0.023 (+5.11%) | 47,500 |
19 Jul 2006 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 6,300 |
18 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.013 (-2.84%) | 2,500 |
17 Jul 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.072 (-13.58%) | 7,000 |