Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 0.53 | 0.537 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,000 |
11 Jul 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.53 | 0.53 | 0.44 | 0.53 | 0.53 | +0.081 (+18.01%) | 30,000 |
6 Jul 2006 | USD | 0.4491 | 0.56 | 0.4491 | 0.4491 | 0.4491 | -0.078 (-14.78%) | 12,000 |
5 Jul 2006 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.527 | 0.53 | 0.51 | 0.527 | 0.527 | +0.088 (+19.96%) | 40,000 |
29 Jun 2006 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.4393 | 0.45 | 0.4138 | 0.4393 | 0.4393 | -0.061 (-12.14%) | 10,000 |
23 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 22,000 |
19 Jun 2006 | USD | 0.515 | 0.515 | 0.4582 | 0.515 | 0.515 | +0.015 (+3%) | 3,700 |
16 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 4,500 |
15 Jun 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.45 | 0.45 | 0.3468 | 0.45 | 0.45 | +0.004 (+0.90%) | 550 |
12 Jun 2006 | USD | 0.446 | 0.5 | 0.446 | 0.446 | 0.446 | -0.058 (-11.51%) | 5,000 |
9 Jun 2006 | USD | 0.504 | 0.525 | 0.504 | 0.504 | 0.504 | +0.01 (+2.07%) | 10,500 |
8 Jun 2006 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | -0.086 (-14.86%) | 2,000 |
7 Jun 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 1,000 |
6 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
5 Jun 2006 | USD | 0.53 | 0.555 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 7,000 |
2 Jun 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 7,500 |
1 Jun 2006 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.09 (-13.85%) | 18,000 |